RealityMetaverse Historical Data

RMV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00467
+0.68%
$ 2.43 million $ 92,372
Apr 18, 5 AM $ 0.00464
+0.84%
$ 2.41 million $ 92,931
Apr 18, 4 AM $ 0.0046
-0.27%
$ 2.39 million $ 93,042
Apr 18, 3 AM $ 0.00461
-2.27%
$ 2.4 million $ 93,463
Apr 18, 2 AM $ 0.00472
-0.19%
$ 2.45 million $ 94,394
Apr 18, 1 AM $ 0.00473
-0.22%
$ 2.46 million $ 96,061
Apr 18, 12 AM $ 0.00474
-1.58%
$ 2.46 million $ 98,305
Apr 17, 11 PM $ 0.00483
-0.25%
$ 2.51 million $ 99,963
Apr 17, 10 PM $ 0.00484
+0.24%
$ 2.51 million $ 101,822
Apr 17, 9 PM $ 0.00482
-0.71%
$ 2.51 million $ 103,281
Apr 17, 8 PM $ 0.00486
-3.36%
$ 2.53 million $ 104,404
Apr 17, 7 PM $ 0.00503
-3.87%
$ 2.61 million $ 104,749
Apr 17, 6 PM $ 0.00522
+11.70%
$ 2.72 million $ 98,842
Apr 17, 5 PM $ 0.00468
-0.42%
$ 2.43 million $ 89,807
Apr 17, 4 PM $ 0.0047
-0.01%
$ 2.44 million $ 90,981
Apr 17, 3 PM $ 0.0047
+0.47%
$ 2.44 million $ 96,973
Apr 17, 2 PM $ 0.00468
-0.43%
$ 2.43 million $ 99,560
Apr 17, 1 PM $ 0.00466
-0.61%
$ 2.42 million $ 99,493
Apr 17, 12 PM $ 0.00469
-2.40%
$ 2.44 million $ 99,584
Apr 17, 11 AM $ 0.00481
-0.14%
$ 2.5 million $ 98,148
Apr 17, 10 AM $ 0.00481
-0.86%
$ 2.5 million $ 97,610
Apr 17, 9 AM $ 0.00486
-4.09%
$ 2.52 million $ 96,486
Apr 17, 8 AM $ 0.00506
+0.52%
$ 2.63 million $ 94,174
Apr 17, 7 AM $ 0.00504
-0.28%
$ 2.62 million $ 93,870
Apr 17, 6 AM $ 0.00505
-0.12%
$ 2.63 million $ 94,081
Apr 17, 5 AM $ 0.00505
-0.63%
$ 2.62 million $ 93,660
Apr 17, 4 AM $ 0.00509
-0.54%
$ 2.65 million $ 93,267
Apr 17, 3 AM $ 0.00512
+0.03%
$ 2.66 million $ 92,347
Apr 17, 2 AM $ 0.00512
+0.12%
$ 2.66 million $ 91,601
Apr 17, 1 AM $ 0.00512
-1.40%
$ 2.66 million $ 90,862
Apr 17, 12 AM $ 0.00519
-0.96%
$ 2.7 million $ 89,628
Apr 16, 11 PM $ 0.00524
+0.32%
$ 2.72 million $ 89,005
Apr 16, 10 PM $ 0.00522
-0.34%
$ 2.71 million $ 88,241
Apr 16, 9 PM $ 0.00524
+0.18%
$ 2.72 million $ 88,000
Apr 16, 8 PM $ 0.00523
-0.51%
$ 2.72 million $ 87,332
Apr 16, 7 PM $ 0.00526
+0.06%
$ 2.73 million $ 86,456
Apr 16, 6 PM $ 0.00525
-0.43%
$ 2.73 million $ 85,524
Apr 16, 5 PM $ 0.00527
-1.93%
$ 2.74 million $ 84,775
Apr 16, 4 PM $ 0.00539
-2.45%
$ 2.8 million $ 84,127
Apr 16, 3 PM $ 0.00553
-4.56%
$ 2.87 million $ 78,612
Apr 16, 2 PM $ 0.00579
+0.30%
$ 3.01 million $ 75,879
Apr 16, 1 PM $ 0.00577
-0.43%
$ 3 million $ 75,992
Apr 16, 12 PM $ 0.0058
+0.53%
$ 3.01 million $ 75,616
Apr 16, 11 AM $ 0.00577
+0.11%
$ 3 million $ 75,391
Apr 16, 10 AM $ 0.00576
-0.10%
$ 2.99 million $ 74,178
Apr 16, 9 AM $ 0.00576
+0.38%
$ 2.99 million $ 74,129
Apr 16, 8 AM $ 0.00574
+0.06%
$ 2.98 million $ 73,395
Apr 16, 7 AM $ 0.00573
+0.17%
$ 2.98 million $ 73,214
Apr 16, 6 AM $ 0.00572
+0.00%
$ 2.98 million $ 72,932
Apr 16, 5 AM $ 0.00572
+0.22%
$ 2.97 million $ 73,000