RealityMetaverse Historical Data

RMV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00488
+1.48%
$ 2.54 million $ 68,185
Apr 20, 6 AM $ 0.0048
+0.26%
$ 2.5 million $ 67,059
Apr 20, 5 AM $ 0.00479
+1.54%
$ 2.49 million $ 65,477
Apr 20, 4 AM $ 0.00471
-1.32%
$ 2.45 million $ 64,011
Apr 20, 3 AM $ 0.00478
-1.57%
$ 2.48 million $ 62,740
Apr 20, 2 AM $ 0.00485
+0.16%
$ 2.52 million $ 61,124
Apr 20, 1 AM $ 0.00485
+0.14%
$ 2.52 million $ 60,720
Apr 20, 12 AM $ 0.00484
-1.18%
$ 2.51 million $ 60,465
Apr 19, 11 PM $ 0.0049
-0.01%
$ 2.54 million $ 60,565
Apr 19, 10 PM $ 0.0049
+0.07%
$ 2.54 million $ 60,518
Apr 19, 9 PM $ 0.00489
+1.31%
$ 2.54 million $ 60,750
Apr 19, 8 PM $ 0.00483
-2.96%
$ 2.51 million $ 60,746
Apr 19, 7 PM $ 0.00498
-3.77%
$ 2.59 million $ 60,817
Apr 19, 6 PM $ 0.00517
-0.77%
$ 2.69 million $ 59,891
Apr 19, 5 PM $ 0.00521
-0.09%
$ 2.71 million $ 59,376
Apr 19, 4 PM $ 0.00521
+0.82%
$ 2.71 million $ 58,894
Apr 19, 3 PM $ 0.00517
-0.51%
$ 2.69 million $ 58,617
Apr 19, 2 PM $ 0.0052
+0.75%
$ 2.7 million $ 58,312
Apr 19, 1 PM $ 0.00516
+3.41%
$ 2.68 million $ 58,671
Apr 19, 12 PM $ 0.00499
+1.50%
$ 2.59 million $ 56,985
Apr 19, 11 AM $ 0.00492
+2.66%
$ 2.56 million $ 56,372
Apr 19, 10 AM $ 0.00479
+2.05%
$ 2.49 million $ 55,995
Apr 19, 9 AM $ 0.00469
+0.39%
$ 2.44 million $ 55,108
Apr 19, 8 AM $ 0.00468
-0.13%
$ 2.43 million $ 54,223
Apr 19, 7 AM $ 0.00468
-0.10%
$ 2.44 million $ 54,011
Apr 19, 6 AM $ 0.00469
+0.53%
$ 2.44 million $ 53,956
Apr 19, 5 AM $ 0.00466
+0.45%
$ 2.42 million $ 54,183
Apr 19, 4 AM $ 0.00464
+0.73%
$ 2.41 million $ 54,948
Apr 19, 3 AM $ 0.00461
-0.08%
$ 2.4 million $ 56,495
Apr 19, 2 AM $ 0.00461
-0.23%
$ 2.4 million $ 57,531
Apr 19, 1 AM $ 0.00462
-0.15%
$ 2.4 million $ 57,798
Apr 19, 12 AM $ 0.00463
-1.08%
$ 2.41 million $ 57,967
Apr 18, 11 PM $ 0.00468
+0.11%
$ 2.43 million $ 57,574
Apr 18, 10 PM $ 0.00467
-1.30%
$ 2.43 million $ 57,412
Apr 18, 9 PM $ 0.00474
+0.03%
$ 2.46 million $ 57,022
Apr 18, 8 PM $ 0.00473
+0.31%
$ 2.46 million $ 57,652
Apr 18, 7 PM $ 0.00472
-0.59%
$ 2.45 million $ 58,661
Apr 18, 6 PM $ 0.00475
+0.79%
$ 2.47 million $ 66,222
Apr 18, 5 PM $ 0.00471
+0.39%
$ 2.45 million $ 76,288
Apr 18, 4 PM $ 0.00469
+0.63%
$ 2.44 million $ 76,180
Apr 18, 3 PM $ 0.00466
-0.37%
$ 2.42 million $ 76,218
Apr 18, 2 PM $ 0.00468
+0.13%
$ 2.43 million $ 77,321
Apr 18, 1 PM $ 0.00467
+0.16%
$ 2.43 million $ 77,855
Apr 18, 12 PM $ 0.00467
+0.48%
$ 2.43 million $ 79,011
Apr 18, 11 AM $ 0.00465
-0.38%
$ 2.41 million $ 81,534
Apr 18, 10 AM $ 0.00466
+0.11%
$ 2.42 million $ 83,487
Apr 18, 9 AM $ 0.00466
-1.06%
$ 2.42 million $ 85,937
Apr 18, 8 AM $ 0.00471
+0.63%
$ 2.45 million $ 89,938
Apr 18, 7 AM $ 0.00468
+0.14%
$ 2.43 million $ 91,427
Apr 18, 6 AM $ 0.00467
+0.68%
$ 2.43 million $ 92,372