RealityMetaverse Historical Data

RMV Page 3
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00499
+0.43%
$ 2.59 million $ 56,395
10:11 AM $ 0.00497
+0.35%
$ 2.59 million $ 56,381
10:10 AM $ 0.00496
+0.00%
$ 2.59 million $ 56,378
10:09 AM $ 0.00496
+0.03%
$ 2.58 million $ 56,352
10:08 AM $ 0.00495
+0.18%
$ 2.58 million $ 56,352
10:07 AM $ 0.00495
-0.24%
$ 2.58 million $ 56,333
10:06 AM $ 0.00496
+0.05%
$ 2.58 million $ 56,327
10:05 AM $ 0.00495
-0.08%
$ 2.58 million $ 56,327
10:04 AM $ 0.00496
+0.11%
$ 2.58 million $ 56,327
10:03 AM $ 0.00495
+0.03%
$ 2.58 million $ 56,308
10:02 AM $ 0.00496
+0.00%
$ 2.58 million $ 56,290
10:01 AM $ 0.00496
+0.01%
$ 2.58 million $ 56,281
10:00 AM $ 0.00496
-0.10%
$ 2.58 million $ 56,281
9:59 AM $ 0.00497
+0.08%
$ 2.58 million $ 56,308
9:58 AM $ 0.00496
-0.10%
$ 2.58 million $ 56,280
9:57 AM $ 0.00497
+0.26%
$ 2.58 million $ 56,293
9:56 AM $ 0.00496
-0.13%
$ 2.58 million $ 56,293
9:55 AM $ 0.00496
-0.09%
$ 2.58 million $ 56,287
9:54 AM $ 0.00497
-0.09%
$ 2.58 million $ 56,299
9:53 AM $ 0.00497
+0.38%
$ 2.58 million $ 56,280
9:52 AM $ 0.00495
-0.16%
$ 2.58 million $ 56,281
9:51 AM $ 0.00496
+0.05%
$ 2.58 million $ 56,779
9:50 AM $ 0.00496
-0.06%
$ 2.58 million $ 56,759
9:49 AM $ 0.00496
-0.02%
$ 2.58 million $ 56,763
9:48 AM $ 0.00497
+0.00%
$ 2.58 million $ 56,740
9:47 AM $ 0.00499
-0.18%
$ 2.58 million $ 56,774
9:46 AM $ 0.005
+0.00%
$ 2.58 million $ 56,747
9:45 AM $ 0.005
+0.00%
$ 2.58 million $ 56,747
9:44 AM $ 0.005
+0.32%
$ 2.6 million $ 56,738
9:43 AM $ 0.00497
+0.00%
$ 2.6 million $ 56,735
9:42 AM $ 0.00497
-0.14%
$ 2.6 million $ 56,708
9:41 AM $ 0.00498
+0.56%
$ 2.6 million $ 56,676
9:40 AM $ 0.00495
-0.08%
$ 2.6 million $ 56,668
9:39 AM $ 0.00495
-0.14%
$ 2.58 million $ 56,637
9:38 AM $ 0.00496
-0.69%
$ 2.58 million $ 56,672
9:37 AM $ 0.005
-0.09%
$ 2.58 million $ 56,644
9:36 AM $ 0.00499
-0.10%
$ 2.58 million $ 56,658
9:35 AM $ 0.005
-0.06%
$ 2.58 million $ 56,658
9:34 AM $ 0.005
+0.23%
$ 2.6 million $ 56,645
9:33 AM $ 0.00499
+0.27%
$ 2.6 million $ 56,632
9:32 AM $ 0.00499
-0.20%
$ 2.6 million $ 56,630
9:31 AM $ 0.005
+0.18%
$ 2.6 million $ 56,627
9:30 AM $ 0.00499
-0.06%
$ 2.6 million $ 56,583
9:29 AM $ 0.00499
+0.26%
$ 2.59 million $ 56,578
9:28 AM $ 0.00498
-0.13%
$ 2.59 million $ 56,564
9:27 AM $ 0.00498
+0.65%
$ 2.59 million $ 56,453
9:26 AM $ 0.00495
-0.14%
$ 2.59 million $ 56,405
9:25 AM $ 0.00496
-0.08%
$ 2.59 million $ 56,405
9:24 AM $ 0.00496
+0.33%
$ 2.58 million $ 56,392
9:23 AM $ 0.00495
-0.05%
$ 2.58 million $ 56,387