RealityMetaverse Historical Data

RMV Page 29
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00459
+0.03%
$ 2.37 million $ 76,762
7:20 PM $ 0.00459
+0.13%
$ 2.37 million $ 76,758
7:19 PM $ 0.00462
+0.10%
$ 2.4 million $ 76,769
7:18 PM $ 0.00461
+0.02%
$ 2.4 million $ 76,818
7:17 PM $ 0.00459
+0.08%
$ 2.4 million $ 76,875
7:16 PM $ 0.00457
-0.03%
$ 2.4 million $ 77,090
7:15 PM $ 0.0046
+0.07%
$ 2.4 million $ 77,090
7:14 PM $ 0.0046
-0.07%
$ 2.39 million $ 77,118
7:13 PM $ 0.00461
+0.03%
$ 2.39 million $ 77,111
7:12 PM $ 0.00458
-0.16%
$ 2.39 million $ 77,093
7:11 PM $ 0.00459
-0.05%
$ 2.39 million $ 77,107
7:10 PM $ 0.00458
-0.62%
$ 2.39 million $ 77,101
7:09 PM $ 0.00459
+0.21%
$ 2.38 million $ 77,094
7:08 PM $ 0.00454
-0.07%
$ 2.38 million $ 77,101
7:07 PM $ 0.00454
-0.03%
$ 2.38 million $ 77,131
7:06 PM $ 0.00458
-0.06%
$ 2.38 million $ 77,134
7:05 PM $ 0.00459
-0.10%
$ 2.38 million $ 77,139
7:04 PM $ 0.00458
+0.14%
$ 2.38 million $ 77,139
7:03 PM $ 0.00456
-0.03%
$ 2.38 million $ 77,124
7:02 PM $ 0.00457
+0.00%
$ 2.38 million $ 77,120
7:01 PM $ 0.00457
-0.33%
$ 2.38 million $ 77,106
7:00 PM $ 0.00459
+0.03%
$ 2.38 million $ 77,127
6:59 PM $ 0.0046
+0.20%
$ 2.39 million $ 77,127
6:58 PM $ 0.00459
-0.25%
$ 2.39 million $ 77,152
6:57 PM $ 0.00461
+0.21%
$ 2.39 million $ 77,119
6:56 PM $ 0.0046
+0.02%
$ 2.39 million $ 77,096
6:55 PM $ 0.00458
-0.06%
$ 2.39 million $ 77,101
6:54 PM $ 0.00458
-0.34%
$ 2.38 million $ 77,101
6:53 PM $ 0.0046
-0.36%
$ 2.38 million $ 77,138
6:52 PM $ 0.00459
+0.80%
$ 2.38 million $ 77,125
6:51 PM $ 0.00459
-0.01%
$ 2.38 million $ 77,125
6:50 PM $ 0.00458
+0.04%
$ 2.38 million $ 77,134
6:49 PM $ 0.00456
-0.04%
$ 2.37 million $ 77,122
6:48 PM $ 0.00459
-0.42%
$ 2.37 million $ 77,092
6:47 PM $ 0.0046
+0.02%
$ 2.37 million $ 77,131
6:46 PM $ 0.00459
+0.07%
$ 2.37 million $ 77,116
6:45 PM $ 0.0046
+0.05%
$ 2.37 million $ 77,116
6:44 PM $ 0.0046
-0.08%
$ 2.39 million $ 77,090
6:43 PM $ 0.00459
+0.15%
$ 2.39 million $ 77,072
6:42 PM $ 0.00458
-0.10%
$ 2.39 million $ 77,079
6:41 PM $ 0.00459
+0.18%
$ 2.39 million $ 77,052
6:40 PM $ 0.00459
+0.05%
$ 2.39 million $ 77,060
6:39 PM $ 0.00456
-0.34%
$ 2.37 million $ 77,038
6:38 PM $ 0.00461
+0.15%
$ 2.37 million $ 77,024
6:37 PM $ 0.00459
-0.46%
$ 2.37 million $ 77,020
6:36 PM $ 0.00461
+0.44%
$ 2.37 million $ 77,051
6:35 PM $ 0.0046
+0.05%
$ 2.37 million $ 77,027
6:34 PM $ 0.00461
+0.08%
$ 2.4 million $ 77,016
6:33 PM $ 0.00461
-0.13%
$ 2.4 million $ 76,994
6:32 PM $ 0.00461
+0.35%
$ 2.4 million $ 77,031