RealityMetaverse Historical Data

RMV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00442
-0.80%
$ 2.3 million $ 71,746
Apr 22, 7 AM $ 0.00445
-0.22%
$ 2.32 million $ 71,178
Apr 22, 6 AM $ 0.00446
+0.54%
$ 2.32 million $ 70,843
Apr 22, 5 AM $ 0.00444
-0.34%
$ 2.31 million $ 70,817
Apr 22, 4 AM $ 0.00446
-0.15%
$ 2.32 million $ 70,836
Apr 22, 3 AM $ 0.00446
-0.15%
$ 2.32 million $ 70,568
Apr 22, 2 AM $ 0.00447
+0.47%
$ 2.32 million $ 70,129
Apr 22, 1 AM $ 0.00445
-0.55%
$ 2.31 million $ 70,038
Apr 22, 12 AM $ 0.00447
+0.36%
$ 2.33 million $ 70,570
Apr 21, 11 PM $ 0.00446
-0.09%
$ 2.32 million $ 70,237
Apr 21, 10 PM $ 0.00446
-0.06%
$ 2.32 million $ 69,794
Apr 21, 9 PM $ 0.00446
-0.22%
$ 2.32 million $ 69,776
Apr 21, 8 PM $ 0.00447
-1.88%
$ 2.33 million $ 69,513
Apr 21, 7 PM $ 0.00456
-1.38%
$ 2.37 million $ 69,474
Apr 21, 6 PM $ 0.00462
+3.95%
$ 2.4 million $ 69,620
Apr 21, 5 PM $ 0.00445
+0.21%
$ 2.31 million $ 69,956
Apr 21, 4 PM $ 0.00444
-0.77%
$ 2.31 million $ 75,509
Apr 21, 3 PM $ 0.00448
+0.04%
$ 2.33 million $ 76,148
Apr 21, 2 PM $ 0.00447
+0.24%
$ 2.33 million $ 76,953
Apr 21, 1 PM $ 0.00447
-0.68%
$ 2.32 million $ 77,204
Apr 21, 12 PM $ 0.0045
+0.00%
$ 2.34 million $ 77,716
Apr 21, 11 AM $ 0.0045
+0.38%
$ 2.34 million $ 77,920
Apr 21, 10 AM $ 0.00448
-1.06%
$ 2.33 million $ 78,040
Apr 21, 9 AM $ 0.00453
-0.30%
$ 2.35 million $ 77,589
Apr 21, 8 AM $ 0.00454
-0.19%
$ 2.36 million $ 77,218
Apr 21, 7 AM $ 0.00457
-0.35%
$ 2.38 million $ 77,474
Apr 21, 6 AM $ 0.00459
+0.65%
$ 2.39 million $ 78,492
Apr 21, 5 AM $ 0.00456
+0.06%
$ 2.37 million $ 80,072
Apr 21, 4 AM $ 0.00456
-0.40%
$ 2.37 million $ 81,501
Apr 21, 3 AM $ 0.00458
+1.11%
$ 2.38 million $ 82,553
Apr 21, 2 AM $ 0.00453
-0.71%
$ 2.35 million $ 83,856
Apr 21, 1 AM $ 0.00456
-0.44%
$ 2.37 million $ 83,905
Apr 21, 12 AM $ 0.00458
-0.16%
$ 2.38 million $ 82,658
Apr 20, 11 PM $ 0.00459
-0.50%
$ 2.38 million $ 82,401
Apr 20, 10 PM $ 0.0046
-0.02%
$ 2.39 million $ 82,300
Apr 20, 9 PM $ 0.0046
-0.08%
$ 2.39 million $ 81,873
Apr 20, 8 PM $ 0.00459
-0.28%
$ 2.38 million $ 81,586
Apr 20, 7 PM $ 0.0046
+0.81%
$ 2.39 million $ 81,059
Apr 20, 6 PM $ 0.00456
+2.60%
$ 2.37 million $ 81,195
Apr 20, 5 PM $ 0.00445
-5.26%
$ 2.31 million $ 79,545
Apr 20, 4 PM $ 0.00469
-0.12%
$ 2.44 million $ 73,707
Apr 20, 3 PM $ 0.0047
+0.37%
$ 2.44 million $ 72,791
Apr 20, 2 PM $ 0.00468
-0.73%
$ 2.43 million $ 71,205
Apr 20, 1 PM $ 0.00471
-0.07%
$ 2.45 million $ 69,888
Apr 20, 12 PM $ 0.00471
-0.09%
$ 2.45 million $ 70,136
Apr 20, 11 AM $ 0.00472
-0.33%
$ 2.45 million $ 69,490
Apr 20, 10 AM $ 0.00473
-2.26%
$ 2.46 million $ 69,221
Apr 20, 9 AM $ 0.00484
+0.08%
$ 2.52 million $ 69,023
Apr 20, 8 AM $ 0.00484
-0.69%
$ 2.52 million $ 69,313
Apr 20, 7 AM $ 0.00488
+1.48%
$ 2.54 million $ 68,185