RealityMetaverse Historical Data

RMV Page 28
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00458
-0.06%
$ 2.39 million $ 77,101
6:54 PM $ 0.00458
-0.34%
$ 2.38 million $ 77,101
6:53 PM $ 0.0046
-0.36%
$ 2.38 million $ 77,138
6:52 PM $ 0.00459
+0.80%
$ 2.38 million $ 77,125
6:51 PM $ 0.00459
-0.01%
$ 2.38 million $ 77,125
6:50 PM $ 0.00458
+0.04%
$ 2.38 million $ 77,134
6:49 PM $ 0.00456
-0.04%
$ 2.37 million $ 77,122
6:48 PM $ 0.00459
-0.42%
$ 2.37 million $ 77,092
6:47 PM $ 0.0046
+0.02%
$ 2.37 million $ 77,131
6:46 PM $ 0.00459
+0.07%
$ 2.37 million $ 77,116
6:45 PM $ 0.0046
+0.05%
$ 2.37 million $ 77,116
6:44 PM $ 0.0046
-0.08%
$ 2.39 million $ 77,090
6:43 PM $ 0.00459
+0.15%
$ 2.39 million $ 77,072
6:42 PM $ 0.00458
-0.10%
$ 2.39 million $ 77,079
6:41 PM $ 0.00459
+0.18%
$ 2.39 million $ 77,052
6:40 PM $ 0.00459
+0.05%
$ 2.39 million $ 77,060
6:39 PM $ 0.00456
-0.34%
$ 2.37 million $ 77,038
6:38 PM $ 0.00461
+0.15%
$ 2.37 million $ 77,024
6:37 PM $ 0.00459
-0.46%
$ 2.37 million $ 77,020
6:36 PM $ 0.00461
+0.44%
$ 2.37 million $ 77,051
6:35 PM $ 0.0046
+0.05%
$ 2.37 million $ 77,027
6:34 PM $ 0.00461
+0.08%
$ 2.4 million $ 77,016
6:33 PM $ 0.00461
-0.13%
$ 2.4 million $ 76,994
6:32 PM $ 0.00461
+0.35%
$ 2.4 million $ 77,031
6:31 PM $ 0.00459
-0.32%
$ 2.4 million $ 77,023
6:30 PM $ 0.00462
+0.60%
$ 2.4 million $ 77,012
6:29 PM $ 0.00458
-0.11%
$ 2.38 million $ 77,012
6:28 PM $ 0.00461
+0.02%
$ 2.38 million $ 77,016
6:27 PM $ 0.00459
-0.03%
$ 2.38 million $ 77,009
6:26 PM $ 0.00459
-0.16%
$ 2.38 million $ 77,001
6:25 PM $ 0.0046
-0.02%
$ 2.38 million $ 76,957
6:24 PM $ 0.00459
+0.00%
$ 2.38 million $ 77,009
6:23 PM $ 0.0046
+0.00%
$ 2.38 million $ 77,046
6:22 PM $ 0.00458
+0.00%
$ 2.38 million $ 77,039
6:21 PM $ 0.00462
+0.00%
$ 2.38 million $ 77,057
6:20 PM $ 0.00462
+0.00%
$ 2.38 million $ 77,083
6:19 PM $ 0.00456
-0.91%
$ 2.37 million $ 77,062
6:18 PM $ 0.0046
+0.42%
$ 2.37 million $ 77,064
6:17 PM $ 0.00456
-0.44%
$ 2.37 million $ 77,064
6:16 PM $ 0.0046
+0.39%
$ 2.37 million $ 77,075
6:15 PM $ 0.00458
-0.65%
$ 2.37 million $ 77,035
6:14 PM $ 0.00459
+0.33%
$ 2.39 million $ 77,040
6:13 PM $ 0.00457
+0.13%
$ 2.39 million $ 77,047
6:12 PM $ 0.00456
+0.29%
$ 2.39 million $ 77,044
6:11 PM $ 0.00455
+0.11%
$ 2.39 million $ 77,081
6:10 PM $ 0.00455
-0.23%
$ 2.39 million $ 77,084
6:09 PM $ 0.00458
+0.08%
$ 2.38 million $ 77,115
6:08 PM $ 0.00457
-0.39%
$ 2.38 million $ 77,091
6:07 PM $ 0.00455
-0.37%
$ 2.38 million $ 77,091
6:06 PM $ 0.00457
+0.00%
$ 2.38 million $ 77,114