RealityMetaverse Historical Data

RMV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00597
+0.59%
$ 3.1 million $ 100,146
Apr 24, 7 AM $ 0.00594
-0.83%
$ 3.09 million $ 99,438
Apr 24, 6 AM $ 0.00599
+1.86%
$ 3.11 million $ 98,439
Apr 24, 5 AM $ 0.00588
+0.28%
$ 3.06 million $ 97,099
Apr 24, 4 AM $ 0.00588
+0.47%
$ 3.06 million $ 98,093
Apr 24, 3 AM $ 0.00585
-0.93%
$ 3.04 million $ 98,156
Apr 24, 2 AM $ 0.00591
-0.58%
$ 3.07 million $ 99,334
Apr 24, 1 AM $ 0.00594
+1.16%
$ 3.09 million $ 99,323
Apr 24, 12 AM $ 0.00587
+0.07%
$ 3.05 million $ 98,933
Apr 23, 11 PM $ 0.00585
-1.24%
$ 3.04 million $ 98,762
Apr 23, 10 PM $ 0.00589
-0.46%
$ 3.06 million $ 97,495
Apr 23, 9 PM $ 0.00589
-1.45%
$ 3.06 million $ 95,145
Apr 23, 8 PM $ 0.00596
+1.45%
$ 3.1 million $ 90,283
Apr 23, 7 PM $ 0.00588
+5.10%
$ 3.06 million $ 108,856
Apr 23, 6 PM $ 0.0056
+0.39%
$ 2.91 million $ 102,105
Apr 23, 5 PM $ 0.00559
+2.23%
$ 2.9 million $ 99,894
Apr 23, 4 PM $ 0.00546
+1.60%
$ 2.84 million $ 98,443
Apr 23, 3 PM $ 0.00538
+3.52%
$ 2.79 million $ 97,049
Apr 23, 2 PM $ 0.00519
+2.32%
$ 2.7 million $ 95,450
Apr 23, 1 PM $ 0.00508
-0.57%
$ 2.64 million $ 95,192
Apr 23, 12 PM $ 0.00511
+0.46%
$ 2.65 million $ 95,180
Apr 23, 11 AM $ 0.00507
-0.38%
$ 2.64 million $ 94,744
Apr 23, 10 AM $ 0.00509
-0.41%
$ 2.65 million $ 94,245
Apr 23, 9 AM $ 0.00511
+0.20%
$ 2.66 million $ 94,095
Apr 23, 8 AM $ 0.0051
-0.13%
$ 2.65 million $ 94,417
Apr 23, 7 AM $ 0.00511
-0.41%
$ 2.65 million $ 95,130
Apr 23, 6 AM $ 0.00513
+0.60%
$ 2.67 million $ 94,870
Apr 23, 5 AM $ 0.0051
-5.98%
$ 2.65 million $ 94,255
Apr 23, 4 AM $ 0.00542
-0.28%
$ 2.82 million $ 92,047
Apr 23, 3 AM $ 0.00544
+5.53%
$ 2.83 million $ 90,754
Apr 23, 2 AM $ 0.00515
+2.16%
$ 2.68 million $ 88,679
Apr 23, 1 AM $ 0.00504
+0.00%
$ 2.62 million $ 87,179
Apr 23, 12 AM $ 0.00504
+0.46%
$ 2.62 million $ 86,979
Apr 22, 11 PM $ 0.00499
+0.07%
$ 2.6 million $ 86,372
Apr 22, 10 PM $ 0.00499
+0.63%
$ 2.59 million $ 86,371
Apr 22, 9 PM $ 0.00496
+0.17%
$ 2.58 million $ 86,744
Apr 22, 8 PM $ 0.00495
+15.90%
$ 2.57 million $ 86,697
Apr 22, 7 PM $ 0.00427
+0.01%
$ 2.22 million $ 67,146
Apr 22, 6 PM $ 0.00427
-0.10%
$ 2.22 million $ 67,769
Apr 22, 5 PM $ 0.00427
-0.40%
$ 2.22 million $ 69,587
Apr 22, 4 PM $ 0.0043
-0.24%
$ 2.23 million $ 70,150
Apr 22, 3 PM $ 0.00431
-0.06%
$ 2.24 million $ 70,817
Apr 22, 2 PM $ 0.00432
-1.18%
$ 2.24 million $ 71,281
Apr 22, 1 PM $ 0.00437
+0.15%
$ 2.27 million $ 71,158
Apr 22, 12 PM $ 0.00437
-0.28%
$ 2.27 million $ 70,967
Apr 22, 11 AM $ 0.00438
+0.09%
$ 2.28 million $ 71,386
Apr 22, 10 AM $ 0.00437
-0.25%
$ 2.27 million $ 71,229
Apr 22, 9 AM $ 0.00439
-0.75%
$ 2.28 million $ 71,960
Apr 22, 8 AM $ 0.00442
-0.80%
$ 2.3 million $ 71,746
Apr 22, 7 AM $ 0.00445
-0.22%
$ 2.32 million $ 71,178