RealityMetaverse Historical Data

RMV Page 27
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0046
-0.02%
$ 2.38 million $ 76,957
6:24 PM $ 0.00459
+0.00%
$ 2.38 million $ 77,009
6:23 PM $ 0.0046
+0.00%
$ 2.38 million $ 77,046
6:22 PM $ 0.00458
+0.00%
$ 2.38 million $ 77,039
6:21 PM $ 0.00462
+0.00%
$ 2.38 million $ 77,057
6:20 PM $ 0.00462
+0.00%
$ 2.38 million $ 77,083
6:19 PM $ 0.00456
-0.91%
$ 2.37 million $ 77,062
6:18 PM $ 0.0046
+0.42%
$ 2.37 million $ 77,064
6:17 PM $ 0.00456
-0.44%
$ 2.37 million $ 77,064
6:16 PM $ 0.0046
+0.39%
$ 2.37 million $ 77,075
6:15 PM $ 0.00458
-0.65%
$ 2.37 million $ 77,035
6:14 PM $ 0.00459
+0.33%
$ 2.39 million $ 77,040
6:13 PM $ 0.00457
+0.13%
$ 2.39 million $ 77,047
6:12 PM $ 0.00456
+0.29%
$ 2.39 million $ 77,044
6:11 PM $ 0.00455
+0.11%
$ 2.39 million $ 77,081
6:10 PM $ 0.00455
-0.23%
$ 2.39 million $ 77,084
6:09 PM $ 0.00458
+0.08%
$ 2.38 million $ 77,115
6:08 PM $ 0.00457
-0.39%
$ 2.38 million $ 77,091
6:07 PM $ 0.00455
-0.37%
$ 2.38 million $ 77,091
6:06 PM $ 0.00457
+0.00%
$ 2.38 million $ 77,114
6:05 PM $ 0.00455
+0.45%
$ 2.38 million $ 77,159
6:04 PM $ 0.00452
+0.00%
$ 2.35 million $ 77,163
6:03 PM $ 0.00452
+0.00%
$ 2.35 million $ 77,193
6:02 PM $ 0.00455
+0.00%
$ 2.35 million $ 77,105
6:01 PM $ 0.00453
-0.24%
$ 2.35 million $ 77,155
6:00 PM $ 0.00455
+0.00%
$ 2.35 million $ 77,200
5:59 PM $ 0.00455
-0.65%
$ 2.36 million $ 77,156
5:58 PM $ 0.00455
+0.68%
$ 2.36 million $ 76,806
5:57 PM $ 0.00452
-0.16%
$ 2.36 million $ 76,818
5:56 PM $ 0.00456
-0.42%
$ 2.36 million $ 76,818
5:55 PM $ 0.00454
-0.36%
$ 2.36 million $ 76,845
5:54 PM $ 0.00457
+0.12%
$ 2.38 million $ 76,907
5:53 PM $ 0.00454
-0.13%
$ 2.38 million $ 76,906
5:52 PM $ 0.00455
-0.41%
$ 2.38 million $ 76,893
5:51 PM $ 0.00458
+0.20%
$ 2.38 million $ 76,880
5:50 PM $ 0.00457
+0.07%
$ 2.38 million $ 76,896
5:49 PM $ 0.00455
+0.33%
$ 2.37 million $ 76,953
5:48 PM $ 0.00452
-0.10%
$ 2.37 million $ 76,918
5:47 PM $ 0.00453
-0.63%
$ 2.37 million $ 77,019
5:46 PM $ 0.00456
+0.18%
$ 2.37 million $ 77,023
5:45 PM $ 0.00455
+0.77%
$ 2.37 million $ 77,023
5:44 PM $ 0.00451
-0.20%
$ 2.35 million $ 77,049
5:43 PM $ 0.00452
-0.40%
$ 2.35 million $ 77,056
5:42 PM $ 0.00456
+0.05%
$ 2.35 million $ 77,069
5:41 PM $ 0.00454
+0.10%
$ 2.35 million $ 77,090
5:40 PM $ 0.00455
+0.43%
$ 2.35 million $ 77,132
5:39 PM $ 0.00453
-0.65%
$ 2.35 million $ 77,102
5:38 PM $ 0.00456
-0.01%
$ 2.35 million $ 77,129
5:37 PM $ 0.00456
-0.03%
$ 2.35 million $ 77,129
5:36 PM $ 0.00454
+0.66%
$ 2.35 million $ 77,123