RealityMetaverse Historical Data

RMV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00571
-0.47%
$ 2.97 million $ 63,271
Apr 26, 8 AM $ 0.00572
-0.29%
$ 2.98 million $ 64,279
Apr 26, 7 AM $ 0.00574
-0.30%
$ 2.99 million $ 65,101
Apr 26, 6 AM $ 0.00576
+0.08%
$ 2.99 million $ 67,088
Apr 26, 5 AM $ 0.00576
-1.47%
$ 2.99 million $ 68,471
Apr 26, 4 AM $ 0.00584
+0.31%
$ 3.04 million $ 69,078
Apr 26, 3 AM $ 0.00582
+2.79%
$ 3.03 million $ 70,806
Apr 26, 2 AM $ 0.00567
-0.16%
$ 2.95 million $ 71,337
Apr 26, 1 AM $ 0.00567
-0.68%
$ 2.95 million $ 72,390
Apr 26, 12 AM $ 0.00571
-0.72%
$ 2.97 million $ 73,869
Apr 25, 11 PM $ 0.00575
-0.14%
$ 2.99 million $ 75,724
Apr 25, 10 PM $ 0.00576
+0.98%
$ 2.99 million $ 78,577
Apr 25, 9 PM $ 0.0057
-0.31%
$ 2.96 million $ 80,600
Apr 25, 8 PM $ 0.00572
+0.90%
$ 2.97 million $ 82,747
Apr 25, 7 PM $ 0.00567
-0.14%
$ 2.95 million $ 84,556
Apr 25, 6 PM $ 0.00568
-0.55%
$ 2.95 million $ 86,508
Apr 25, 5 PM $ 0.00571
+0.20%
$ 2.97 million $ 89,324
Apr 25, 4 PM $ 0.0057
-2.75%
$ 2.96 million $ 91,415
Apr 25, 3 PM $ 0.00586
+8.63%
$ 3.05 million $ 93,899
Apr 25, 2 PM $ 0.0054
+1.52%
$ 2.81 million $ 91,210
Apr 25, 1 PM $ 0.00532
-1.76%
$ 2.76 million $ 91,620
Apr 25, 12 PM $ 0.00544
-0.84%
$ 2.83 million $ 92,641
Apr 25, 11 AM $ 0.00549
-1.54%
$ 2.85 million $ 91,976
Apr 25, 10 AM $ 0.00557
-1.33%
$ 2.9 million $ 92,486
Apr 25, 9 AM $ 0.00565
+0.61%
$ 2.94 million $ 93,101
Apr 25, 8 AM $ 0.00561
+0.40%
$ 2.92 million $ 93,370
Apr 25, 7 AM $ 0.00559
+1.26%
$ 2.91 million $ 93,919
Apr 25, 6 AM $ 0.00552
-0.53%
$ 2.87 million $ 94,110
Apr 25, 5 AM $ 0.00555
+0.24%
$ 2.88 million $ 94,786
Apr 25, 4 AM $ 0.00555
+0.15%
$ 2.89 million $ 94,450
Apr 25, 3 AM $ 0.00554
-0.05%
$ 2.88 million $ 94,750
Apr 25, 2 AM $ 0.00555
+0.48%
$ 2.89 million $ 95,071
Apr 25, 1 AM $ 0.00552
-0.65%
$ 2.87 million $ 95,267
Apr 25, 12 AM $ 0.00556
+0.63%
$ 2.89 million $ 95,344
Apr 24, 11 PM $ 0.00553
+0.14%
$ 2.87 million $ 95,200
Apr 24, 10 PM $ 0.00552
-0.76%
$ 2.87 million $ 94,334
Apr 24, 9 PM $ 0.00556
-0.51%
$ 2.89 million $ 95,058
Apr 24, 8 PM $ 0.00559
-0.24%
$ 2.91 million $ 98,696
Apr 24, 7 PM $ 0.0056
+0.80%
$ 2.91 million $ 98,960
Apr 24, 6 PM $ 0.00556
-1.71%
$ 2.89 million $ 104,277
Apr 24, 5 PM $ 0.00567
+0.86%
$ 2.95 million $ 104,011
Apr 24, 4 PM $ 0.00561
-4.48%
$ 2.92 million $ 103,843
Apr 24, 3 PM $ 0.00588
-2.91%
$ 3.05 million $ 99,122
Apr 24, 2 PM $ 0.00606
+0.65%
$ 3.15 million $ 99,167
Apr 24, 1 PM $ 0.00602
+0.94%
$ 3.13 million $ 98,678
Apr 24, 12 PM $ 0.00596
+0.01%
$ 3.1 million $ 96,639
Apr 24, 11 AM $ 0.00596
+0.09%
$ 3.1 million $ 101,321
Apr 24, 10 AM $ 0.00596
+0.08%
$ 3.1 million $ 101,007
Apr 24, 9 AM $ 0.00595
-0.33%
$ 3.09 million $ 100,576
Apr 24, 8 AM $ 0.00597
+0.59%
$ 3.1 million $ 100,146