RealityMetaverse Historical Data

RMV Page 26
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00454
-0.36%
$ 2.36 million $ 76,845
5:54 PM $ 0.00457
+0.12%
$ 2.38 million $ 76,907
5:53 PM $ 0.00454
-0.13%
$ 2.38 million $ 76,906
5:52 PM $ 0.00455
-0.41%
$ 2.38 million $ 76,893
5:51 PM $ 0.00458
+0.20%
$ 2.38 million $ 76,880
5:50 PM $ 0.00457
+0.07%
$ 2.38 million $ 76,896
5:49 PM $ 0.00455
+0.33%
$ 2.37 million $ 76,953
5:48 PM $ 0.00452
-0.10%
$ 2.37 million $ 76,918
5:47 PM $ 0.00453
-0.63%
$ 2.37 million $ 77,019
5:46 PM $ 0.00456
+0.18%
$ 2.37 million $ 77,023
5:45 PM $ 0.00455
+0.77%
$ 2.37 million $ 77,023
5:44 PM $ 0.00451
-0.20%
$ 2.35 million $ 77,049
5:43 PM $ 0.00452
-0.40%
$ 2.35 million $ 77,056
5:42 PM $ 0.00456
+0.05%
$ 2.35 million $ 77,069
5:41 PM $ 0.00454
+0.10%
$ 2.35 million $ 77,090
5:40 PM $ 0.00455
+0.43%
$ 2.35 million $ 77,132
5:39 PM $ 0.00453
-0.65%
$ 2.35 million $ 77,102
5:38 PM $ 0.00456
-0.01%
$ 2.35 million $ 77,129
5:37 PM $ 0.00456
-0.03%
$ 2.35 million $ 77,129
5:36 PM $ 0.00454
+0.66%
$ 2.35 million $ 77,123
5:35 PM $ 0.00453
-0.66%
$ 2.35 million $ 77,016
5:34 PM $ 0.00455
+0.64%
$ 2.37 million $ 77,033
5:33 PM $ 0.0045
-0.36%
$ 2.37 million $ 77,100
5:32 PM $ 0.00451
-0.12%
$ 2.37 million $ 77,151
5:31 PM $ 0.00452
-0.07%
$ 2.37 million $ 77,151
5:30 PM $ 0.00453
+0.65%
$ 2.37 million $ 77,164
5:29 PM $ 0.00451
-0.05%
$ 2.34 million $ 77,206
5:28 PM $ 0.00451
+0.27%
$ 2.34 million $ 77,206
5:27 PM $ 0.0045
-0.55%
$ 2.34 million $ 77,219
5:26 PM $ 0.00454
+0.45%
$ 2.34 million $ 77,222
5:25 PM $ 0.00452
-0.11%
$ 2.34 million $ 77,237
5:24 PM $ 0.00452
-0.03%
$ 2.35 million $ 77,218
5:23 PM $ 0.00452
+0.30%
$ 2.35 million $ 77,279
5:22 PM $ 0.00451
-0.39%
$ 2.35 million $ 77,336
5:21 PM $ 0.00453
-0.16%
$ 2.35 million $ 77,336
5:20 PM $ 0.00453
+0.26%
$ 2.35 million $ 77,401
5:19 PM $ 0.00452
+0.17%
$ 2.35 million $ 77,401
5:18 PM $ 0.0045
+0.00%
$ 2.35 million $ 77,427
5:17 PM $ 0.0045
-0.21%
$ 2.35 million $ 77,457
5:16 PM $ 0.00451
-0.89%
$ 2.35 million $ 77,490
5:15 PM $ 0.00455
+0.64%
$ 2.35 million $ 77,391
5:14 PM $ 0.00452
+0.06%
$ 2.35 million $ 77,384
5:13 PM $ 0.00452
+0.17%
$ 2.35 million $ 77,418
5:12 PM $ 0.00452
+0.31%
$ 2.35 million $ 77,396
5:11 PM $ 0.00449
-0.52%
$ 2.35 million $ 77,470
5:10 PM $ 0.00454
+0.36%
$ 2.35 million $ 77,452
5:09 PM $ 0.00452
-0.03%
$ 2.35 million $ 77,484
5:08 PM $ 0.00453
+0.35%
$ 2.35 million $ 77,499
5:07 PM $ 0.00451
+0.33%
$ 2.35 million $ 77,499
5:06 PM $ 0.00449
-0.01%
$ 2.35 million $ 77,565