RealityMetaverse Historical Data

RMV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00565
-0.93%
$ 2.94 million $ 80,743
Apr 28, 9 AM $ 0.0057
+0.94%
$ 2.97 million $ 79,344
Apr 28, 8 AM $ 0.00565
+0.61%
$ 2.94 million $ 77,461
Apr 28, 7 AM $ 0.00562
-0.58%
$ 2.92 million $ 75,684
Apr 28, 6 AM $ 0.00565
+0.07%
$ 2.94 million $ 74,548
Apr 28, 5 AM $ 0.00565
-0.37%
$ 2.93 million $ 74,206
Apr 28, 4 AM $ 0.00567
+0.14%
$ 2.95 million $ 73,872
Apr 28, 3 AM $ 0.00566
+0.10%
$ 2.94 million $ 73,559
Apr 28, 2 AM $ 0.00563
-0.36%
$ 2.93 million $ 72,731
Apr 28, 1 AM $ 0.00565
+0.09%
$ 2.94 million $ 72,149
Apr 28, 12 AM $ 0.00565
-0.22%
$ 2.94 million $ 71,197
Apr 27, 11 PM $ 0.00567
+2.36%
$ 2.95 million $ 69,994
Apr 27, 10 PM $ 0.00554
-0.52%
$ 2.88 million $ 68,651
Apr 27, 9 PM $ 0.00557
+0.39%
$ 2.89 million $ 67,999
Apr 27, 8 PM $ 0.00555
-0.34%
$ 2.88 million $ 67,506
Apr 27, 7 PM $ 0.00556
+0.70%
$ 2.89 million $ 67,592
Apr 27, 6 PM $ 0.00553
-0.41%
$ 2.87 million $ 66,404
Apr 27, 5 PM $ 0.00555
-0.19%
$ 2.88 million $ 64,908
Apr 27, 4 PM $ 0.00556
+1.20%
$ 2.89 million $ 63,666
Apr 27, 3 PM $ 0.00549
+0.09%
$ 2.86 million $ 62,249
Apr 27, 2 PM $ 0.00549
-0.57%
$ 2.85 million $ 60,241
Apr 27, 1 PM $ 0.00552
-0.57%
$ 2.87 million $ 61,218
Apr 27, 12 PM $ 0.00555
+0.46%
$ 2.89 million $ 60,744
Apr 27, 11 AM $ 0.00553
+0.42%
$ 2.87 million $ 60,272
Apr 27, 10 AM $ 0.0055
+0.30%
$ 2.86 million $ 59,378
Apr 27, 9 AM $ 0.0055
-0.90%
$ 2.86 million $ 58,531
Apr 27, 8 AM $ 0.00555
+0.57%
$ 2.89 million $ 58,024
Apr 27, 7 AM $ 0.00552
-0.71%
$ 2.87 million $ 57,984
Apr 27, 6 AM $ 0.00556
+0.09%
$ 2.89 million $ 56,957
Apr 27, 5 AM $ 0.00555
-1.23%
$ 2.88 million $ 56,558
Apr 27, 4 AM $ 0.00562
-0.09%
$ 2.92 million $ 57,112
Apr 27, 3 AM $ 0.00562
+1.22%
$ 2.92 million $ 56,502
Apr 27, 2 AM $ 0.00555
-0.58%
$ 2.89 million $ 57,303
Apr 27, 1 AM $ 0.00559
-0.08%
$ 2.9 million $ 57,208
Apr 27, 12 AM $ 0.00559
+0.03%
$ 2.91 million $ 56,867
Apr 26, 11 PM $ 0.00559
-0.15%
$ 2.91 million $ 56,391
Apr 26, 10 PM $ 0.0056
+0.31%
$ 2.91 million $ 56,391
Apr 26, 9 PM $ 0.00558
+0.09%
$ 2.9 million $ 55,752
Apr 26, 8 PM $ 0.00558
-2.11%
$ 2.9 million $ 54,851
Apr 26, 7 PM $ 0.0057
+0.13%
$ 2.96 million $ 53,132
Apr 26, 6 PM $ 0.00569
-0.08%
$ 2.96 million $ 52,331
Apr 26, 5 PM $ 0.0057
-0.57%
$ 2.96 million $ 51,751
Apr 26, 4 PM $ 0.00573
-0.29%
$ 2.98 million $ 51,362
Apr 26, 3 PM $ 0.00574
+0.40%
$ 2.99 million $ 51,720
Apr 26, 2 PM $ 0.00572
-0.18%
$ 2.97 million $ 55,740
Apr 26, 1 PM $ 0.00573
+0.18%
$ 2.98 million $ 56,905
Apr 26, 12 PM $ 0.00572
+0.30%
$ 2.97 million $ 58,763
Apr 26, 11 AM $ 0.00571
-0.10%
$ 2.97 million $ 60,871
Apr 26, 10 AM $ 0.00572
+0.11%
$ 2.97 million $ 62,440
Apr 26, 9 AM $ 0.00571
-0.47%
$ 2.97 million $ 63,271