RealityMetaverse Historical Data

RMV Page 25
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00452
-0.07%
$ 2.37 million $ 77,151
5:30 PM $ 0.00453
+0.65%
$ 2.37 million $ 77,164
5:29 PM $ 0.00451
-0.05%
$ 2.34 million $ 77,206
5:28 PM $ 0.00451
+0.27%
$ 2.34 million $ 77,206
5:27 PM $ 0.0045
-0.55%
$ 2.34 million $ 77,219
5:26 PM $ 0.00454
+0.45%
$ 2.34 million $ 77,222
5:25 PM $ 0.00452
-0.11%
$ 2.34 million $ 77,237
5:24 PM $ 0.00452
-0.03%
$ 2.35 million $ 77,218
5:23 PM $ 0.00452
+0.30%
$ 2.35 million $ 77,279
5:22 PM $ 0.00451
-0.39%
$ 2.35 million $ 77,336
5:21 PM $ 0.00453
-0.16%
$ 2.35 million $ 77,336
5:20 PM $ 0.00453
+0.26%
$ 2.35 million $ 77,401
5:19 PM $ 0.00452
+0.17%
$ 2.35 million $ 77,401
5:18 PM $ 0.0045
+0.00%
$ 2.35 million $ 77,427
5:17 PM $ 0.0045
-0.21%
$ 2.35 million $ 77,457
5:16 PM $ 0.00451
-0.89%
$ 2.35 million $ 77,490
5:15 PM $ 0.00455
+0.64%
$ 2.35 million $ 77,391
5:14 PM $ 0.00452
+0.06%
$ 2.35 million $ 77,384
5:13 PM $ 0.00452
+0.17%
$ 2.35 million $ 77,418
5:12 PM $ 0.00452
+0.31%
$ 2.35 million $ 77,396
5:11 PM $ 0.00449
-0.52%
$ 2.35 million $ 77,470
5:10 PM $ 0.00454
+0.36%
$ 2.35 million $ 77,452
5:09 PM $ 0.00452
-0.03%
$ 2.35 million $ 77,484
5:08 PM $ 0.00453
+0.35%
$ 2.35 million $ 77,499
5:07 PM $ 0.00451
+0.33%
$ 2.35 million $ 77,499
5:06 PM $ 0.00449
-0.01%
$ 2.35 million $ 77,565
5:05 PM $ 0.0045
-0.02%
$ 2.35 million $ 77,629
5:04 PM $ 0.0045
+0.04%
$ 2.34 million $ 77,680
5:03 PM $ 0.00454
-0.05%
$ 2.34 million $ 77,672
5:02 PM $ 0.00452
-0.50%
$ 2.34 million $ 77,626
5:01 PM $ 0.00451
-0.14%
$ 2.34 million $ 77,658
5:00 PM $ 0.00452
-0.06%
$ 2.34 million $ 77,608
4:59 PM $ 0.00452
-0.12%
$ 2.35 million $ 77,654
4:58 PM $ 0.00452
+0.19%
$ 2.35 million $ 77,691
4:57 PM $ 0.00452
-0.08%
$ 2.35 million $ 77,738
4:56 PM $ 0.00452
-0.22%
$ 2.35 million $ 77,801
4:55 PM $ 0.00452
-0.26%
$ 2.35 million $ 77,922
4:54 PM $ 0.00454
+0.63%
$ 2.36 million $ 77,922
4:53 PM $ 0.00449
-0.13%
$ 2.36 million $ 77,910
4:52 PM $ 0.0045
-0.51%
$ 2.36 million $ 77,906
4:51 PM $ 0.00452
+0.28%
$ 2.36 million $ 77,907
4:50 PM $ 0.00453
+0.02%
$ 2.36 million $ 77,943
4:49 PM $ 0.00452
+0.33%
$ 2.35 million $ 77,919
4:48 PM $ 0.00451
-0.16%
$ 2.35 million $ 77,911
4:47 PM $ 0.0045
+0.23%
$ 2.35 million $ 77,918
4:46 PM $ 0.0045
-0.04%
$ 2.35 million $ 77,881
4:45 PM $ 0.00453
+0.07%
$ 2.35 million $ 77,884
4:44 PM $ 0.00453
-0.07%
$ 2.35 million $ 77,931
4:43 PM $ 0.00452
+0.30%
$ 2.35 million $ 77,934
4:42 PM $ 0.00451
-0.63%
$ 2.35 million $ 77,931