RealityMetaverse Historical Data

RMV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0057
-0.08%
$ 2.96 million $ 81,027
Apr 30, 9 AM $ 0.0057
+0.74%
$ 2.96 million $ 80,073
Apr 30, 8 AM $ 0.00568
+0.77%
$ 2.95 million $ 79,633
Apr 30, 7 AM $ 0.00561
-0.87%
$ 2.92 million $ 78,058
Apr 30, 6 AM $ 0.00568
+0.57%
$ 2.95 million $ 75,549
Apr 30, 5 AM $ 0.00562
-0.39%
$ 2.92 million $ 72,661
Apr 30, 4 AM $ 0.00563
-0.43%
$ 2.93 million $ 70,165
Apr 30, 3 AM $ 0.00566
-0.89%
$ 2.94 million $ 68,308
Apr 30, 2 AM $ 0.00571
-0.72%
$ 2.97 million $ 65,409
Apr 30, 1 AM $ 0.00575
-2.23%
$ 2.99 million $ 63,204
Apr 30, 12 AM $ 0.00588
+0.67%
$ 3.06 million $ 60,161
Apr 29, 11 PM $ 0.00584
-0.91%
$ 3.03 million $ 58,076
Apr 29, 10 PM $ 0.00589
-0.27%
$ 3.06 million $ 55,549
Apr 29, 9 PM $ 0.00591
-0.72%
$ 3.07 million $ 53,520
Apr 29, 8 PM $ 0.00597
+0.54%
$ 3.1 million $ 48,162
Apr 29, 7 PM $ 0.00594
+0.44%
$ 3.09 million $ 44,716
Apr 29, 6 PM $ 0.00591
+0.39%
$ 3.07 million $ 42,048
Apr 29, 5 PM $ 0.00589
-0.50%
$ 3.06 million $ 40,313
Apr 29, 4 PM $ 0.00592
-0.22%
$ 3.08 million $ 38,242
Apr 29, 3 PM $ 0.00593
+0.01%
$ 3.08 million $ 36,055
Apr 29, 2 PM $ 0.00593
+0.44%
$ 3.08 million $ 34,193
Apr 29, 1 PM $ 0.00591
-0.47%
$ 3.07 million $ 33,692
Apr 29, 12 PM $ 0.00593
-1.02%
$ 3.08 million $ 33,457
Apr 29, 11 AM $ 0.00599
+0.25%
$ 3.12 million $ 33,858
Apr 29, 10 AM $ 0.00598
-0.29%
$ 3.11 million $ 33,627
Apr 29, 9 AM $ 0.006
-0.22%
$ 3.12 million $ 35,791
Apr 29, 8 AM $ 0.00601
-0.80%
$ 3.12 million $ 38,053
Apr 29, 7 AM $ 0.00606
+0.36%
$ 3.15 million $ 41,576
Apr 29, 6 AM $ 0.00604
+0.50%
$ 3.14 million $ 44,423
Apr 29, 5 AM $ 0.00601
-0.79%
$ 3.12 million $ 46,685
Apr 29, 4 AM $ 0.00605
+0.66%
$ 3.15 million $ 48,799
Apr 29, 3 AM $ 0.00601
-0.01%
$ 3.13 million $ 50,226
Apr 29, 2 AM $ 0.00601
+0.46%
$ 3.13 million $ 52,739
Apr 29, 1 AM $ 0.00599
+0.39%
$ 3.11 million $ 55,149
Apr 29, 12 AM $ 0.00596
-0.27%
$ 3.1 million $ 57,449
Apr 28, 11 PM $ 0.00598
-0.10%
$ 3.11 million $ 60,037
Apr 28, 10 PM $ 0.00599
-0.12%
$ 3.11 million $ 62,519
Apr 28, 9 PM $ 0.00599
+0.60%
$ 3.12 million $ 64,475
Apr 28, 8 PM $ 0.00596
+1.54%
$ 3.1 million $ 66,074
Apr 28, 7 PM $ 0.00587
-0.04%
$ 3.05 million $ 68,353
Apr 28, 6 PM $ 0.00588
+0.08%
$ 3.06 million $ 70,971
Apr 28, 5 PM $ 0.00588
+1.31%
$ 3.05 million $ 73,697
Apr 28, 4 PM $ 0.0058
+0.80%
$ 3.02 million $ 75,696
Apr 28, 3 PM $ 0.00575
+0.29%
$ 2.99 million $ 78,197
Apr 28, 2 PM $ 0.00574
+0.79%
$ 2.98 million $ 81,452
Apr 28, 1 PM $ 0.00569
-0.47%
$ 2.96 million $ 80,083
Apr 28, 12 PM $ 0.00572
+0.33%
$ 2.97 million $ 80,296
Apr 28, 11 AM $ 0.0057
+0.87%
$ 2.96 million $ 80,232
Apr 28, 10 AM $ 0.00565
-0.93%
$ 2.94 million $ 80,743
Apr 28, 9 AM $ 0.0057
+0.94%
$ 2.97 million $ 79,344