RealityMetaverse Historical Data

RMV Page 24
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00452
-0.50%
$ 2.34 million $ 77,626
5:01 PM $ 0.00451
-0.14%
$ 2.34 million $ 77,658
5:00 PM $ 0.00452
-0.06%
$ 2.34 million $ 77,608
4:59 PM $ 0.00452
-0.12%
$ 2.35 million $ 77,654
4:58 PM $ 0.00452
+0.19%
$ 2.35 million $ 77,691
4:57 PM $ 0.00452
-0.08%
$ 2.35 million $ 77,738
4:56 PM $ 0.00452
-0.22%
$ 2.35 million $ 77,801
4:55 PM $ 0.00452
-0.26%
$ 2.35 million $ 77,922
4:54 PM $ 0.00454
+0.63%
$ 2.36 million $ 77,922
4:53 PM $ 0.00449
-0.13%
$ 2.36 million $ 77,910
4:52 PM $ 0.0045
-0.51%
$ 2.36 million $ 77,906
4:51 PM $ 0.00452
+0.28%
$ 2.36 million $ 77,907
4:50 PM $ 0.00453
+0.02%
$ 2.36 million $ 77,943
4:49 PM $ 0.00452
+0.33%
$ 2.35 million $ 77,919
4:48 PM $ 0.00451
-0.16%
$ 2.35 million $ 77,911
4:47 PM $ 0.0045
+0.23%
$ 2.35 million $ 77,918
4:46 PM $ 0.0045
-0.04%
$ 2.35 million $ 77,881
4:45 PM $ 0.00453
+0.07%
$ 2.35 million $ 77,884
4:44 PM $ 0.00453
-0.07%
$ 2.35 million $ 77,931
4:43 PM $ 0.00452
+0.30%
$ 2.35 million $ 77,934
4:42 PM $ 0.00451
-0.63%
$ 2.35 million $ 77,931
4:41 PM $ 0.00453
+0.07%
$ 2.35 million $ 78,023
4:40 PM $ 0.00454
+0.08%
$ 2.35 million $ 78,216
4:39 PM $ 0.00452
-0.14%
$ 2.35 million $ 78,216
4:38 PM $ 0.00453
+0.36%
$ 2.35 million $ 78,204
4:37 PM $ 0.00451
+0.02%
$ 2.35 million $ 78,200
4:36 PM $ 0.00451
-0.08%
$ 2.35 million $ 78,234
4:35 PM $ 0.00451
+0.05%
$ 2.35 million $ 78,222
4:34 PM $ 0.0045
-0.60%
$ 2.34 million $ 78,133
4:33 PM $ 0.00453
+0.25%
$ 2.34 million $ 78,110
4:32 PM $ 0.00452
-0.15%
$ 2.34 million $ 78,105
4:31 PM $ 0.00453
+1.01%
$ 2.34 million $ 78,093
4:30 PM $ 0.00449
-0.93%
$ 2.34 million $ 78,042
4:29 PM $ 0.00453
+0.39%
$ 2.35 million $ 78,117
4:28 PM $ 0.00451
-0.04%
$ 2.35 million $ 78,117
4:27 PM $ 0.00451
+0.05%
$ 2.35 million $ 78,413
4:26 PM $ 0.00451
-0.18%
$ 2.35 million $ 78,671
4:25 PM $ 0.00452
+0.03%
$ 2.35 million $ 78,557
4:24 PM $ 0.00452
-0.12%
$ 2.35 million $ 78,608
4:23 PM $ 0.00452
+0.06%
$ 2.35 million $ 78,631
4:22 PM $ 0.00452
+0.02%
$ 2.35 million $ 78,698
4:21 PM $ 0.00452
-0.25%
$ 2.35 million $ 78,768
4:20 PM $ 0.00453
+0.21%
$ 2.35 million $ 78,768
4:19 PM $ 0.00452
+0.12%
$ 2.35 million $ 78,783
4:18 PM $ 0.00451
+0.15%
$ 2.35 million $ 78,812
4:17 PM $ 0.00451
+0.63%
$ 2.35 million $ 78,792
4:16 PM $ 0.00448
-0.60%
$ 2.35 million $ 78,803
4:15 PM $ 0.00451
+0.42%
$ 2.35 million $ 78,883
4:14 PM $ 0.00449
-0.65%
$ 2.33 million $ 78,901
4:13 PM $ 0.00452
-0.33%
$ 2.33 million $ 78,929