RealityMetaverse Historical Data

RMV Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00493
-0.53%
$ 2.56 million $ 79,187
May 2, 10 AM $ 0.00496
-0.37%
$ 2.58 million $ 78,761
May 2, 9 AM $ 0.00498
-5.34%
$ 2.59 million $ 77,467
May 2, 8 AM $ 0.00526
-0.60%
$ 2.73 million $ 73,670
May 2, 7 AM $ 0.00529
+0.77%
$ 2.75 million $ 72,635
May 2, 6 AM $ 0.00525
-0.42%
$ 2.73 million $ 70,831
May 2, 5 AM $ 0.00527
+0.03%
$ 2.74 million $ 69,961
May 2, 4 AM $ 0.00527
+0.25%
$ 2.74 million $ 69,067
May 2, 3 AM $ 0.00526
+0.20%
$ 2.73 million $ 68,506
May 2, 2 AM $ 0.00525
+0.12%
$ 2.73 million $ 67,720
May 2, 1 AM $ 0.00526
+0.29%
$ 2.73 million $ 67,045
May 2, 12 AM $ 0.00526
-0.30%
$ 2.73 million $ 65,838
May 1, 11 PM $ 0.00525
+0.59%
$ 2.73 million $ 64,629
May 1, 10 PM $ 0.00522
+0.12%
$ 2.71 million $ 63,017
May 1, 9 PM $ 0.00521
+0.16%
$ 2.71 million $ 61,068
May 1, 8 PM $ 0.0052
+0.47%
$ 2.7 million $ 58,582
May 1, 7 PM $ 0.00518
+0.28%
$ 2.69 million $ 55,737
May 1, 6 PM $ 0.00516
+1.13%
$ 2.68 million $ 55,368
May 1, 5 PM $ 0.00511
-0.93%
$ 2.65 million $ 55,000
May 1, 4 PM $ 0.00515
+0.09%
$ 2.68 million $ 55,156
May 1, 3 PM $ 0.00515
+0.53%
$ 2.68 million $ 54,625
May 1, 2 PM $ 0.00512
-0.27%
$ 2.66 million $ 54,259
May 1, 1 PM $ 0.00514
-0.22%
$ 2.67 million $ 53,340
May 1, 12 PM $ 0.00515
+0.80%
$ 2.68 million $ 54,432
May 1, 11 AM $ 0.00511
+0.07%
$ 2.65 million $ 54,928
May 1, 10 AM $ 0.0051
+0.06%
$ 2.65 million $ 54,952
May 1, 9 AM $ 0.0051
-0.04%
$ 2.65 million $ 55,727
May 1, 8 AM $ 0.0051
+0.12%
$ 2.65 million $ 56,044
May 1, 7 AM $ 0.0051
+0.65%
$ 2.65 million $ 56,445
May 1, 6 AM $ 0.00506
-0.40%
$ 2.63 million $ 57,864
May 1, 5 AM $ 0.00508
-0.67%
$ 2.64 million $ 59,323
May 1, 4 AM $ 0.00512
-0.96%
$ 2.66 million $ 60,600
May 1, 3 AM $ 0.00517
+0.27%
$ 2.69 million $ 61,908
May 1, 2 AM $ 0.00516
-0.94%
$ 2.68 million $ 63,268
May 1, 1 AM $ 0.00521
+0.22%
$ 2.71 million $ 63,928
May 1, 12 AM $ 0.0052
-0.02%
$ 2.7 million $ 65,926
Apr 30, 11 PM $ 0.0052
+0.24%
$ 2.7 million $ 66,807
Apr 30, 10 PM $ 0.00518
-0.77%
$ 2.69 million $ 68,344
Apr 30, 9 PM $ 0.00522
+0.54%
$ 2.72 million $ 69,829
Apr 30, 8 PM $ 0.0052
-0.54%
$ 2.7 million $ 74,825
Apr 30, 7 PM $ 0.00522
-4.37%
$ 2.72 million $ 77,650
Apr 30, 6 PM $ 0.00546
-0.44%
$ 2.84 million $ 77,666
Apr 30, 5 PM $ 0.00549
+0.97%
$ 2.85 million $ 78,317
Apr 30, 4 PM $ 0.00543
-0.98%
$ 2.83 million $ 79,429
Apr 30, 3 PM $ 0.00548
-0.75%
$ 2.85 million $ 80,718
Apr 30, 2 PM $ 0.00551
-0.77%
$ 2.86 million $ 81,169
Apr 30, 1 PM $ 0.00555
+0.12%
$ 2.89 million $ 82,227
Apr 30, 12 PM $ 0.00555
-2.88%
$ 2.88 million $ 81,467
Apr 30, 11 AM $ 0.00571
+0.30%
$ 2.97 million $ 80,839
Apr 30, 10 AM $ 0.0057
-0.08%
$ 2.96 million $ 81,027