RealityMetaverse Historical Data

RMV Page 23
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00452
-0.15%
$ 2.34 million $ 78,105
4:31 PM $ 0.00453
+1.01%
$ 2.34 million $ 78,093
4:30 PM $ 0.00449
-0.93%
$ 2.34 million $ 78,042
4:29 PM $ 0.00453
+0.39%
$ 2.35 million $ 78,117
4:28 PM $ 0.00451
-0.04%
$ 2.35 million $ 78,117
4:27 PM $ 0.00451
+0.05%
$ 2.35 million $ 78,413
4:26 PM $ 0.00451
-0.18%
$ 2.35 million $ 78,671
4:25 PM $ 0.00452
+0.03%
$ 2.35 million $ 78,557
4:24 PM $ 0.00452
-0.12%
$ 2.35 million $ 78,608
4:23 PM $ 0.00452
+0.06%
$ 2.35 million $ 78,631
4:22 PM $ 0.00452
+0.02%
$ 2.35 million $ 78,698
4:21 PM $ 0.00452
-0.25%
$ 2.35 million $ 78,768
4:20 PM $ 0.00453
+0.21%
$ 2.35 million $ 78,768
4:19 PM $ 0.00452
+0.12%
$ 2.35 million $ 78,783
4:18 PM $ 0.00451
+0.15%
$ 2.35 million $ 78,812
4:17 PM $ 0.00451
+0.63%
$ 2.35 million $ 78,792
4:16 PM $ 0.00448
-0.60%
$ 2.35 million $ 78,803
4:15 PM $ 0.00451
+0.42%
$ 2.35 million $ 78,883
4:14 PM $ 0.00449
-0.65%
$ 2.33 million $ 78,901
4:13 PM $ 0.00452
-0.33%
$ 2.33 million $ 78,929
4:12 PM $ 0.00453
+0.95%
$ 2.33 million $ 78,934
4:11 PM $ 0.00449
-0.24%
$ 2.33 million $ 78,920
4:10 PM $ 0.0045
-0.62%
$ 2.33 million $ 78,916
4:09 PM $ 0.00453
+0.23%
$ 2.35 million $ 78,954
4:08 PM $ 0.00452
-0.41%
$ 2.35 million $ 78,935
4:07 PM $ 0.00454
+0.44%
$ 2.35 million $ 78,933
4:06 PM $ 0.00452
+0.23%
$ 2.35 million $ 79,063
4:05 PM $ 0.00451
+0.05%
$ 2.35 million $ 79,071
4:04 PM $ 0.00451
-0.27%
$ 2.34 million $ 79,239
4:03 PM $ 0.00452
+0.01%
$ 2.34 million $ 79,239
4:02 PM $ 0.00452
+0.32%
$ 2.34 million $ 79,297
4:01 PM $ 0.00451
-0.35%
$ 2.34 million $ 79,334
4:00 PM $ 0.00452
-0.18%
$ 2.34 million $ 79,353
3:59 PM $ 0.00453
-0.13%
$ 2.35 million $ 79,401
3:58 PM $ 0.00454
+0.24%
$ 2.35 million $ 79,412
3:57 PM $ 0.00452
-0.12%
$ 2.35 million $ 79,493
3:56 PM $ 0.00453
+0.22%
$ 2.35 million $ 79,607
3:55 PM $ 0.00452
-0.17%
$ 2.35 million $ 79,607
3:54 PM $ 0.00453
+0.08%
$ 2.35 million $ 79,613
3:53 PM $ 0.00452
+0.76%
$ 2.35 million $ 79,522
3:52 PM $ 0.00449
+0.25%
$ 2.35 million $ 79,566
3:51 PM $ 0.00448
-0.03%
$ 2.35 million $ 79,566
3:50 PM $ 0.00448
-0.08%
$ 2.35 million $ 79,576
3:49 PM $ 0.00448
+0.00%
$ 2.33 million $ 79,606
3:48 PM $ 0.00449
-0.01%
$ 2.33 million $ 79,673
3:47 PM $ 0.00449
+0.12%
$ 2.33 million $ 79,673
3:46 PM $ 0.00448
+0.10%
$ 2.33 million $ 79,749
3:45 PM $ 0.00448
+0.12%
$ 2.33 million $ 79,712
3:44 PM $ 0.00447
-0.30%
$ 2.33 million $ 79,704
3:43 PM $ 0.00449
+0.03%
$ 2.33 million $ 79,704