RealityMetaverse Historical Data

RMV Page 22
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00449
+0.25%
$ 2.35 million $ 79,566
3:51 PM $ 0.00448
-0.03%
$ 2.35 million $ 79,566
3:50 PM $ 0.00448
-0.08%
$ 2.35 million $ 79,576
3:49 PM $ 0.00448
+0.00%
$ 2.33 million $ 79,606
3:48 PM $ 0.00449
-0.01%
$ 2.33 million $ 79,673
3:47 PM $ 0.00449
+0.12%
$ 2.33 million $ 79,673
3:46 PM $ 0.00448
+0.10%
$ 2.33 million $ 79,749
3:45 PM $ 0.00448
+0.12%
$ 2.33 million $ 79,712
3:44 PM $ 0.00447
-0.30%
$ 2.33 million $ 79,704
3:43 PM $ 0.00449
+0.03%
$ 2.33 million $ 79,704
3:42 PM $ 0.00449
+0.06%
$ 2.33 million $ 79,720
3:41 PM $ 0.00448
-0.04%
$ 2.33 million $ 79,711
3:40 PM $ 0.00449
-0.27%
$ 2.33 million $ 79,781
3:39 PM $ 0.00451
+0.51%
$ 2.34 million $ 79,829
3:38 PM $ 0.00448
+1.10%
$ 2.34 million $ 79,767
3:37 PM $ 0.00443
-0.55%
$ 2.34 million $ 79,768
3:36 PM $ 0.00446
-0.43%
$ 2.34 million $ 79,748
3:35 PM $ 0.00448
-0.10%
$ 2.34 million $ 79,717
3:34 PM $ 0.00448
+0.21%
$ 2.33 million $ 79,684
3:33 PM $ 0.00447
-0.05%
$ 2.33 million $ 79,639
3:32 PM $ 0.00447
-0.11%
$ 2.33 million $ 79,650
3:31 PM $ 0.00447
+0.03%
$ 2.33 million $ 79,650
3:30 PM $ 0.00447
-0.08%
$ 2.33 million $ 79,526
3:29 PM $ 0.00448
-0.32%
$ 2.33 million $ 79,133
3:28 PM $ 0.00449
+0.25%
$ 2.33 million $ 79,147
3:27 PM $ 0.00448
+0.13%
$ 2.33 million $ 79,171
3:26 PM $ 0.00447
-0.50%
$ 2.33 million $ 79,120
3:25 PM $ 0.0045
+0.21%
$ 2.33 million $ 78,449
3:24 PM $ 0.00449
+0.16%
$ 2.33 million $ 78,473
3:23 PM $ 0.00448
-0.28%
$ 2.33 million $ 78,509
3:22 PM $ 0.00449
+0.20%
$ 2.33 million $ 78,540
3:21 PM $ 0.00448
-0.42%
$ 2.33 million $ 78,596
3:20 PM $ 0.0045
+0.69%
$ 2.33 million $ 78,579
3:19 PM $ 0.00447
-0.08%
$ 2.32 million $ 78,557
3:18 PM $ 0.00448
+0.00%
$ 2.32 million $ 78,557
3:17 PM $ 0.00448
+0.01%
$ 2.32 million $ 78,575
3:16 PM $ 0.00447
-0.24%
$ 2.32 million $ 78,614
3:15 PM $ 0.00448
+0.41%
$ 2.32 million $ 78,655
3:14 PM $ 0.00446
-1.02%
$ 2.32 million $ 78,636
3:13 PM $ 0.0045
+1.26%
$ 2.32 million $ 78,678
3:12 PM $ 0.00445
-0.77%
$ 2.32 million $ 78,779
3:11 PM $ 0.00448
-0.12%
$ 2.32 million $ 78,754
3:10 PM $ 0.00449
+0.12%
$ 2.32 million $ 78,734
3:09 PM $ 0.00448
+0.06%
$ 2.33 million $ 78,750
3:08 PM $ 0.00448
+0.12%
$ 2.33 million $ 78,750
3:07 PM $ 0.00448
+0.15%
$ 2.33 million $ 78,774
3:06 PM $ 0.00447
+0.05%
$ 2.33 million $ 78,768
3:05 PM $ 0.00447
+0.16%
$ 2.33 million $ 78,759
3:04 PM $ 0.00446
-0.25%
$ 2.32 million $ 78,776
3:03 PM $ 0.00447
+0.08%
$ 2.32 million $ 78,877