RealityMetaverse Historical Data

RMV Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00528
+0.51%
$ 2.75 million $ 80,262
May 4, 12 PM $ 0.00526
+0.19%
$ 2.73 million $ 80,940
May 4, 11 AM $ 0.00525
-0.58%
$ 2.73 million $ 81,857
May 4, 10 AM $ 0.00528
-0.71%
$ 2.74 million $ 82,699
May 4, 9 AM $ 0.00532
-0.36%
$ 2.76 million $ 82,395
May 4, 8 AM $ 0.00534
+0.63%
$ 2.77 million $ 81,908
May 4, 7 AM $ 0.00528
-0.44%
$ 2.75 million $ 81,300
May 4, 6 AM $ 0.0053
+0.84%
$ 2.75 million $ 81,847
May 4, 5 AM $ 0.00525
-0.38%
$ 2.73 million $ 81,728
May 4, 4 AM $ 0.00526
+0.64%
$ 2.73 million $ 81,685
May 4, 3 AM $ 0.00523
+0.04%
$ 2.72 million $ 81,565
May 4, 2 AM $ 0.00522
+0.34%
$ 2.72 million $ 80,314
May 4, 1 AM $ 0.00521
+0.52%
$ 2.71 million $ 78,321
May 4, 12 AM $ 0.00518
+0.09%
$ 2.69 million $ 77,001
May 3, 11 PM $ 0.00517
-0.08%
$ 2.69 million $ 75,721
May 3, 10 PM $ 0.00518
+0.09%
$ 2.69 million $ 74,136
May 3, 9 PM $ 0.00518
+0.12%
$ 2.69 million $ 72,527
May 3, 8 PM $ 0.00517
-0.78%
$ 2.69 million $ 71,190
May 3, 7 PM $ 0.00521
-0.18%
$ 2.71 million $ 70,147
May 3, 6 PM $ 0.00521
+0.54%
$ 2.71 million $ 69,251
May 3, 5 PM $ 0.00518
-0.34%
$ 2.69 million $ 69,154
May 3, 4 PM $ 0.00518
-0.48%
$ 2.7 million $ 68,535
May 3, 3 PM $ 0.00521
+0.71%
$ 2.71 million $ 68,284
May 3, 2 PM $ 0.00517
-0.39%
$ 2.69 million $ 68,994
May 3, 1 PM $ 0.00519
+0.13%
$ 2.7 million $ 69,228
May 3, 12 PM $ 0.00519
+0.26%
$ 2.7 million $ 69,835
May 3, 11 AM $ 0.00517
-0.05%
$ 2.69 million $ 68,903
May 3, 10 AM $ 0.00518
+0.65%
$ 2.69 million $ 67,669
May 3, 9 AM $ 0.00514
-0.10%
$ 2.67 million $ 68,014
May 3, 8 AM $ 0.00515
-1.18%
$ 2.68 million $ 71,165
May 3, 7 AM $ 0.00522
+1.33%
$ 2.72 million $ 71,811
May 3, 6 AM $ 0.00516
+0.76%
$ 2.68 million $ 72,673
May 3, 5 AM $ 0.00512
+0.84%
$ 2.66 million $ 73,213
May 3, 4 AM $ 0.00507
-0.16%
$ 2.64 million $ 73,800
May 3, 3 AM $ 0.00508
-0.16%
$ 2.64 million $ 74,030
May 3, 2 AM $ 0.00509
-0.20%
$ 2.65 million $ 74,576
May 3, 1 AM $ 0.0051
-0.30%
$ 2.65 million $ 75,251
May 3, 12 AM $ 0.00512
+1.04%
$ 2.66 million $ 76,323
May 2, 11 PM $ 0.00506
-1.16%
$ 2.63 million $ 77,258
May 2, 10 PM $ 0.00512
+0.38%
$ 2.66 million $ 78,420
May 2, 9 PM $ 0.0051
+0.27%
$ 2.65 million $ 79,856
May 2, 8 PM $ 0.00511
+0.28%
$ 2.66 million $ 81,628
May 2, 7 PM $ 0.0051
-0.16%
$ 2.65 million $ 83,536
May 2, 6 PM $ 0.00511
-0.64%
$ 2.65 million $ 85,028
May 2, 5 PM $ 0.00514
-0.56%
$ 2.67 million $ 84,339
May 2, 4 PM $ 0.00517
+0.59%
$ 2.69 million $ 83,350
May 2, 3 PM $ 0.00514
+0.01%
$ 2.67 million $ 82,843
May 2, 2 PM $ 0.00513
+0.80%
$ 2.67 million $ 82,247
May 2, 1 PM $ 0.00509
+2.50%
$ 2.64 million $ 81,703
May 2, 12 PM $ 0.00497
+0.77%
$ 2.58 million $ 79,798