RealityMetaverse Historical Data

RMV Page 21
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00448
+0.06%
$ 2.33 million $ 78,750
3:08 PM $ 0.00448
+0.12%
$ 2.33 million $ 78,750
3:07 PM $ 0.00448
+0.15%
$ 2.33 million $ 78,774
3:06 PM $ 0.00447
+0.05%
$ 2.33 million $ 78,768
3:05 PM $ 0.00447
+0.16%
$ 2.33 million $ 78,759
3:04 PM $ 0.00446
-0.25%
$ 2.32 million $ 78,776
3:03 PM $ 0.00447
+0.08%
$ 2.32 million $ 78,877
3:02 PM $ 0.00447
-0.09%
$ 2.32 million $ 78,899
3:01 PM $ 0.00447
+0.09%
$ 2.32 million $ 78,884
3:00 PM $ 0.00447
-0.15%
$ 2.32 million $ 78,870
2:59 PM $ 0.00448
+0.84%
$ 2.33 million $ 78,865
2:58 PM $ 0.00444
-1.21%
$ 2.33 million $ 78,858
2:57 PM $ 0.00449
+0.45%
$ 2.33 million $ 78,857
2:56 PM $ 0.00447
+0.25%
$ 2.33 million $ 78,870
2:55 PM $ 0.00446
+0.08%
$ 2.33 million $ 78,870
2:54 PM $ 0.00446
-0.11%
$ 2.32 million $ 78,874
2:53 PM $ 0.00446
-0.09%
$ 2.32 million $ 78,875
2:52 PM $ 0.00447
-0.15%
$ 2.32 million $ 78,874
2:51 PM $ 0.00447
-0.02%
$ 2.32 million $ 78,873
2:50 PM $ 0.00447
-0.08%
$ 2.32 million $ 78,904
2:49 PM $ 0.00447
-0.17%
$ 2.33 million $ 78,952
2:48 PM $ 0.00448
+0.03%
$ 2.33 million $ 78,521
2:47 PM $ 0.00448
+0.08%
$ 2.33 million $ 78,524
2:46 PM $ 0.00448
-0.15%
$ 2.33 million $ 78,452
2:45 PM $ 0.00448
+1.06%
$ 2.33 million $ 78,425
2:44 PM $ 0.00444
+0.23%
$ 2.31 million $ 77,739
2:43 PM $ 0.00443
-0.73%
$ 2.31 million $ 77,739
2:42 PM $ 0.00446
-1.25%
$ 2.31 million $ 77,691
2:41 PM $ 0.00451
+0.13%
$ 2.31 million $ 77,413
2:40 PM $ 0.00451
-0.16%
$ 2.31 million $ 77,399
2:39 PM $ 0.00452
-0.11%
$ 2.35 million $ 77,471
2:38 PM $ 0.00452
-0.12%
$ 2.35 million $ 77,471
2:37 PM $ 0.00453
+0.12%
$ 2.35 million $ 77,642
2:36 PM $ 0.00452
-0.01%
$ 2.35 million $ 77,636
2:35 PM $ 0.00452
-0.13%
$ 2.35 million $ 77,613
2:34 PM $ 0.00453
+0.15%
$ 2.35 million $ 77,601
2:33 PM $ 0.00452
+0.10%
$ 2.35 million $ 77,600
2:32 PM $ 0.00452
+0.12%
$ 2.35 million $ 77,615
2:31 PM $ 0.00451
+0.01%
$ 2.35 million $ 77,640
2:30 PM $ 0.00451
-0.25%
$ 2.35 million $ 77,633
2:29 PM $ 0.00452
+0.10%
$ 2.35 million $ 77,633
2:28 PM $ 0.00452
-0.21%
$ 2.35 million $ 77,630
2:27 PM $ 0.00453
-0.14%
$ 2.35 million $ 77,597
2:26 PM $ 0.00453
+0.03%
$ 2.35 million $ 77,589
2:25 PM $ 0.00453
-0.19%
$ 2.35 million $ 77,604
2:24 PM $ 0.00454
-0.07%
$ 2.36 million $ 77,582
2:23 PM $ 0.00454
-0.12%
$ 2.36 million $ 77,602
2:22 PM $ 0.00455
+0.13%
$ 2.36 million $ 77,602
2:21 PM $ 0.00454
-0.17%
$ 2.36 million $ 77,612
2:20 PM $ 0.00455
+0.11%
$ 2.36 million $ 77,663