RealityMetaverse Historical Data

RMV Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00493
-0.75%
$ 2.56 million $ 155,948
May 6, 1 PM $ 0.00497
-1.21%
$ 2.58 million $ 155,831
May 6, 12 PM $ 0.00503
+0.69%
$ 2.61 million $ 155,488
May 6, 11 AM $ 0.005
-5.11%
$ 2.6 million $ 155,267
May 6, 10 AM $ 0.00527
+3.28%
$ 2.74 million $ 152,221
May 6, 9 AM $ 0.00504
-0.10%
$ 2.62 million $ 151,123
May 6, 8 AM $ 0.00507
+2.55%
$ 2.63 million $ 150,715
May 6, 7 AM $ 0.00494
+2.14%
$ 2.57 million $ 149,990
May 6, 6 AM $ 0.00484
-0.10%
$ 2.52 million $ 148,224
May 6, 5 AM $ 0.00484
+0.22%
$ 2.52 million $ 135,233
May 6, 4 AM $ 0.00483
-0.55%
$ 2.51 million $ 135,203
May 6, 3 AM $ 0.00486
-0.12%
$ 2.53 million $ 131,839
May 6, 2 AM $ 0.00486
+0.24%
$ 2.53 million $ 132,218
May 6, 1 AM $ 0.00485
-0.81%
$ 2.52 million $ 132,781
May 6, 12 AM $ 0.00489
-1.69%
$ 2.54 million $ 132,021
May 5, 11 PM $ 0.005
+1.49%
$ 2.6 million $ 119,084
May 5, 10 PM $ 0.00492
-4.74%
$ 2.56 million $ 105,082
May 5, 9 PM $ 0.00517
-1.67%
$ 2.69 million $ 98,625
May 5, 8 PM $ 0.00526
+0.12%
$ 2.73 million $ 92,187
May 5, 7 PM $ 0.00525
+1.94%
$ 2.73 million $ 92,560
May 5, 6 PM $ 0.00515
-0.87%
$ 2.68 million $ 92,757
May 5, 5 PM $ 0.00519
+4.58%
$ 2.7 million $ 84,750
May 5, 4 PM $ 0.00497
-0.75%
$ 2.58 million $ 71,847
May 5, 3 PM $ 0.005
+0.50%
$ 2.6 million $ 72,833
May 5, 2 PM $ 0.00498
-0.24%
$ 2.59 million $ 74,342
May 5, 1 PM $ 0.00499
-0.50%
$ 2.59 million $ 75,309
May 5, 12 PM $ 0.00501
+0.14%
$ 2.61 million $ 76,341
May 5, 11 AM $ 0.00501
-1.02%
$ 2.6 million $ 76,977
May 5, 10 AM $ 0.00506
-0.63%
$ 2.63 million $ 77,894
May 5, 9 AM $ 0.00509
+0.47%
$ 2.64 million $ 79,784
May 5, 8 AM $ 0.00506
-0.59%
$ 2.63 million $ 80,973
May 5, 7 AM $ 0.00509
-0.20%
$ 2.65 million $ 82,021
May 5, 6 AM $ 0.0051
+0.30%
$ 2.65 million $ 82,595
May 5, 5 AM $ 0.00508
-0.36%
$ 2.64 million $ 82,293
May 5, 4 AM $ 0.0051
+0.63%
$ 2.65 million $ 82,231
May 5, 3 AM $ 0.00507
+0.42%
$ 2.64 million $ 82,575
May 5, 2 AM $ 0.00505
-0.53%
$ 2.63 million $ 83,798
May 5, 1 AM $ 0.00508
+2.39%
$ 2.64 million $ 85,207
May 5, 12 AM $ 0.00496
-0.96%
$ 2.58 million $ 86,359
May 4, 11 PM $ 0.005
-0.32%
$ 2.6 million $ 84,869
May 4, 10 PM $ 0.00501
-2.13%
$ 2.61 million $ 85,536
May 4, 9 PM $ 0.00512
-1.41%
$ 2.66 million $ 85,888
May 4, 8 PM $ 0.00519
+0.19%
$ 2.7 million $ 80,436
May 4, 7 PM $ 0.00518
-0.55%
$ 2.7 million $ 81,253
May 4, 6 PM $ 0.00521
-1.18%
$ 2.71 million $ 81,556
May 4, 5 PM $ 0.00528
-0.07%
$ 2.74 million $ 80,703
May 4, 4 PM $ 0.00528
+0.25%
$ 2.74 million $ 81,177
May 4, 3 PM $ 0.00527
-0.01%
$ 2.74 million $ 81,452
May 4, 2 PM $ 0.00527
-0.33%
$ 2.74 million $ 80,451
May 4, 1 PM $ 0.00528
+0.51%
$ 2.75 million $ 80,262