RealityMetaverse Historical Data

RMV Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00459
+0.08%
$ 2.39 million $ 76,776
May 8, 2 PM $ 0.00458
+0.04%
$ 2.38 million $ 76,780
May 8, 1 PM $ 0.00458
-0.26%
$ 2.38 million $ 75,883
May 8, 12 PM $ 0.00459
+0.86%
$ 2.38 million $ 75,194
May 8, 11 AM $ 0.00455
-0.87%
$ 2.36 million $ 75,176
May 8, 10 AM $ 0.00457
-0.67%
$ 2.37 million $ 76,054
May 8, 9 AM $ 0.0046
-0.34%
$ 2.39 million $ 75,617
May 8, 8 AM $ 0.00462
-0.68%
$ 2.4 million $ 74,793
May 8, 7 AM $ 0.00465
-2.51%
$ 2.42 million $ 74,547
May 8, 6 AM $ 0.00477
+0.16%
$ 2.48 million $ 73,042
May 8, 5 AM $ 0.00477
+0.39%
$ 2.48 million $ 72,506
May 8, 4 AM $ 0.00475
+0.09%
$ 2.47 million $ 72,410
May 8, 3 AM $ 0.00475
-3.22%
$ 2.47 million $ 71,897
May 8, 2 AM $ 0.0049
-1.65%
$ 2.55 million $ 71,822
May 8, 1 AM $ 0.00499
+0.16%
$ 2.59 million $ 70,097
May 8, 12 AM $ 0.00498
-0.07%
$ 2.59 million $ 70,106
May 7, 11 PM $ 0.00498
-0.47%
$ 2.59 million $ 70,017
May 7, 10 PM $ 0.00501
+0.41%
$ 2.6 million $ 69,843
May 7, 9 PM $ 0.00499
+0.72%
$ 2.59 million $ 69,675
May 7, 8 PM $ 0.00495
-0.24%
$ 2.57 million $ 69,783
May 7, 7 PM $ 0.00496
-0.07%
$ 2.58 million $ 69,486
May 7, 6 PM $ 0.00497
+0.03%
$ 2.58 million $ 69,619
May 7, 5 PM $ 0.00497
+0.74%
$ 2.58 million $ 68,865
May 7, 4 PM $ 0.00493
-0.09%
$ 2.56 million $ 68,287
May 7, 3 PM $ 0.00493
-0.46%
$ 2.56 million $ 68,108
May 7, 2 PM $ 0.00495
+0.56%
$ 2.57 million $ 67,357
May 7, 1 PM $ 0.00493
-0.28%
$ 2.56 million $ 67,457
May 7, 12 PM $ 0.00494
+0.61%
$ 2.57 million $ 67,381
May 7, 11 AM $ 0.00491
-1.02%
$ 2.55 million $ 67,347
May 7, 10 AM $ 0.00496
+0.08%
$ 2.58 million $ 68,848
May 7, 9 AM $ 0.00495
-0.73%
$ 2.58 million $ 69,133
May 7, 8 AM $ 0.00499
+0.25%
$ 2.59 million $ 68,726
May 7, 7 AM $ 0.00498
-0.15%
$ 2.59 million $ 68,772
May 7, 6 AM $ 0.00499
+0.07%
$ 2.59 million $ 69,913
May 7, 5 AM $ 0.00498
+0.01%
$ 2.59 million $ 83,145
May 7, 4 AM $ 0.00498
-0.29%
$ 2.59 million $ 82,941
May 7, 3 AM $ 0.005
+0.17%
$ 2.6 million $ 86,026
May 7, 2 AM $ 0.00498
+0.02%
$ 2.59 million $ 83,504
May 7, 1 AM $ 0.00498
-0.10%
$ 2.59 million $ 83,038
May 7, 12 AM $ 0.00499
+0.11%
$ 2.59 million $ 83,332
May 6, 11 PM $ 0.00498
-0.02%
$ 2.59 million $ 98,981
May 6, 10 PM $ 0.00498
-0.61%
$ 2.59 million $ 113,372
May 6, 9 PM $ 0.00502
+0.65%
$ 2.61 million $ 120,764
May 6, 8 PM $ 0.005
+0.88%
$ 2.6 million $ 133,343
May 6, 7 PM $ 0.00496
+0.12%
$ 2.58 million $ 133,285
May 6, 6 PM $ 0.00495
+0.27%
$ 2.57 million $ 133,552
May 6, 5 PM $ 0.00494
+0.01%
$ 2.57 million $ 143,172
May 6, 4 PM $ 0.00494
-0.44%
$ 2.57 million $ 156,883
May 6, 3 PM $ 0.00496
+0.61%
$ 2.58 million $ 156,221
May 6, 2 PM $ 0.00493
-0.75%
$ 2.56 million $ 155,948