RealityMetaverse Historical Data

RMV Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00495
-0.16%
$ 2.58 million $ 56,281
9:51 AM $ 0.00496
+0.05%
$ 2.58 million $ 56,779
9:50 AM $ 0.00496
-0.06%
$ 2.58 million $ 56,759
9:49 AM $ 0.00496
-0.02%
$ 2.58 million $ 56,763
9:48 AM $ 0.00497
+0.00%
$ 2.58 million $ 56,740
9:47 AM $ 0.00499
-0.18%
$ 2.58 million $ 56,774
9:46 AM $ 0.005
+0.00%
$ 2.58 million $ 56,747
9:45 AM $ 0.005
+0.00%
$ 2.58 million $ 56,747
9:44 AM $ 0.005
+0.32%
$ 2.6 million $ 56,738
9:43 AM $ 0.00497
+0.00%
$ 2.6 million $ 56,735
9:42 AM $ 0.00497
-0.14%
$ 2.6 million $ 56,708
9:41 AM $ 0.00498
+0.56%
$ 2.6 million $ 56,676
9:40 AM $ 0.00495
-0.08%
$ 2.6 million $ 56,668
9:39 AM $ 0.00495
-0.14%
$ 2.58 million $ 56,637
9:38 AM $ 0.00496
-0.69%
$ 2.58 million $ 56,672
9:37 AM $ 0.005
-0.09%
$ 2.58 million $ 56,644
9:36 AM $ 0.00499
-0.10%
$ 2.58 million $ 56,658
9:35 AM $ 0.005
-0.06%
$ 2.58 million $ 56,658
9:34 AM $ 0.005
+0.23%
$ 2.6 million $ 56,645
9:33 AM $ 0.00499
+0.27%
$ 2.6 million $ 56,632
9:32 AM $ 0.00499
-0.20%
$ 2.6 million $ 56,630
9:31 AM $ 0.005
+0.18%
$ 2.6 million $ 56,627
9:30 AM $ 0.00499
-0.06%
$ 2.6 million $ 56,583
9:29 AM $ 0.00499
+0.26%
$ 2.59 million $ 56,578
9:28 AM $ 0.00498
-0.13%
$ 2.59 million $ 56,564
9:27 AM $ 0.00498
+0.65%
$ 2.59 million $ 56,453
9:26 AM $ 0.00495
-0.14%
$ 2.59 million $ 56,405
9:25 AM $ 0.00496
-0.08%
$ 2.59 million $ 56,405
9:24 AM $ 0.00496
+0.33%
$ 2.58 million $ 56,392
9:23 AM $ 0.00495
-0.05%
$ 2.58 million $ 56,387
9:22 AM $ 0.00495
-0.25%
$ 2.58 million $ 56,374
9:21 AM $ 0.00496
-0.17%
$ 2.58 million $ 56,356
9:20 AM $ 0.00498
+0.08%
$ 2.58 million $ 56,339
9:19 AM $ 0.00498
-0.06%
$ 2.59 million $ 56,317
9:18 AM $ 0.00498
+0.12%
$ 2.59 million $ 56,346
9:17 AM $ 0.00498
+0.11%
$ 2.59 million $ 56,342
9:16 AM $ 0.00497
-0.03%
$ 2.59 million $ 56,342
9:15 AM $ 0.00497
+0.85%
$ 2.59 million $ 56,330
9:14 AM $ 0.00493
+0.00%
$ 2.56 million $ 56,300
9:13 AM $ 0.00493
+0.18%
$ 2.56 million $ 56,292
9:12 AM $ 0.00492
-0.01%
$ 2.56 million $ 56,306
9:11 AM $ 0.00492
-0.30%
$ 2.56 million $ 56,306
9:10 AM $ 0.00494
-0.28%
$ 2.56 million $ 56,266
9:09 AM $ 0.00495
-0.07%
$ 2.57 million $ 56,209
9:08 AM $ 0.00495
-0.26%
$ 2.57 million $ 56,189
9:07 AM $ 0.00496
+0.05%
$ 2.57 million $ 56,166
9:06 AM $ 0.00493
-0.19%
$ 2.57 million $ 56,138
9:05 AM $ 0.00494
+0.12%
$ 2.57 million $ 56,138
9:04 AM $ 0.00494
-0.50%
$ 2.57 million $ 56,155
9:03 AM $ 0.00496
-0.02%
$ 2.57 million $ 56,135