RealityMetaverse Historical Data

RMV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00504
+0.02%
$ 2.62 million $ 43,496
Jun 14, 7 AM $ 0.00503
-0.13%
$ 2.62 million $ 43,378
Jun 14, 6 AM $ 0.00504
+0.15%
$ 2.62 million $ 44,491
Jun 14, 5 AM $ 0.00503
+0.09%
$ 2.62 million $ 44,735
Jun 14, 4 AM $ 0.00503
+0.02%
$ 2.61 million $ 44,879
Jun 14, 3 AM $ 0.00503
+0.31%
$ 2.62 million $ 44,840
Jun 14, 2 AM $ 0.00502
-0.65%
$ 2.61 million $ 44,982
Jun 14, 1 AM $ 0.00505
+0.12%
$ 2.63 million $ 44,936
Jun 14, 12 AM $ 0.00505
+0.22%
$ 2.62 million $ 44,805
Jun 13, 11 PM $ 0.00503
+0.23%
$ 2.62 million $ 45,745
Jun 13, 10 PM $ 0.00502
-0.08%
$ 2.61 million $ 45,844
Jun 13, 9 PM $ 0.00503
+0.12%
$ 2.61 million $ 45,637
Jun 13, 8 PM $ 0.00502
-0.14%
$ 2.61 million $ 45,637
Jun 13, 7 PM $ 0.00503
+0.01%
$ 2.61 million $ 45,102
Jun 13, 6 PM $ 0.00503
-1.01%
$ 2.61 million $ 45,963
Jun 13, 5 PM $ 0.00508
+0.20%
$ 2.64 million $ 45,343
Jun 13, 4 PM $ 0.00507
-0.30%
$ 2.63 million $ 45,356
Jun 13, 3 PM $ 0.00508
+0.19%
$ 2.64 million $ 48,877
Jun 13, 2 PM $ 0.00507
+0.05%
$ 2.64 million $ 48,516
Jun 13, 1 PM $ 0.00507
+0.32%
$ 2.64 million $ 48,249
Jun 13, 12 PM $ 0.00505
-0.61%
$ 2.63 million $ 52,528
Jun 13, 11 AM $ 0.00508
-0.10%
$ 2.64 million $ 52,445
Jun 13, 10 AM $ 0.00509
-0.35%
$ 2.65 million $ 52,002
Jun 13, 9 AM $ 0.00511
+0.10%
$ 2.66 million $ 52,144
Jun 13, 8 AM $ 0.0051
-0.66%
$ 2.65 million $ 52,291
Jun 13, 7 AM $ 0.00514
-1.00%
$ 2.67 million $ 52,909
Jun 13, 6 AM $ 0.00519
+0.06%
$ 2.7 million $ 52,826
Jun 13, 5 AM $ 0.00519
+0.15%
$ 2.7 million $ 53,147
Jun 13, 4 AM $ 0.00518
+0.15%
$ 2.69 million $ 54,314
Jun 13, 3 AM $ 0.00517
-0.39%
$ 2.69 million $ 55,614
Jun 13, 2 AM $ 0.00519
+0.02%
$ 2.7 million $ 56,488
Jun 13, 1 AM $ 0.00519
-0.54%
$ 2.7 million $ 57,800
Jun 13, 12 AM $ 0.00522
+2.86%
$ 2.71 million $ 59,979
Jun 12, 11 PM $ 0.00507
+0.17%
$ 2.64 million $ 60,520
Jun 12, 10 PM $ 0.00506
-0.54%
$ 2.63 million $ 60,094
Jun 12, 9 PM $ 0.00509
+0.13%
$ 2.65 million $ 60,417
Jun 12, 8 PM $ 0.00508
-0.05%
$ 2.64 million $ 62,093
Jun 12, 7 PM $ 0.00508
-0.22%
$ 2.64 million $ 64,627
Jun 12, 6 PM $ 0.0051
-0.13%
$ 2.65 million $ 64,126
Jun 12, 5 PM $ 0.0051
+0.29%
$ 2.65 million $ 65,284
Jun 12, 4 PM $ 0.00509
-4.07%
$ 2.64 million $ 65,792
Jun 12, 3 PM $ 0.0053
-0.84%
$ 2.76 million $ 64,831
Jun 12, 2 PM $ 0.00535
+0.01%
$ 2.78 million $ 64,811
Jun 12, 1 PM $ 0.00532
-3.07%
$ 2.76 million $ 65,516
Jun 12, 12 PM $ 0.00549
-0.85%
$ 2.85 million $ 62,262
Jun 12, 11 AM $ 0.00552
+0.47%
$ 2.87 million $ 66,219
Jun 12, 10 AM $ 0.0055
+0.99%
$ 2.86 million $ 68,451
Jun 12, 9 AM $ 0.00544
-0.42%
$ 2.83 million $ 69,174
Jun 12, 8 AM $ 0.00547
+0.33%
$ 2.84 million $ 70,253
Jun 12, 7 AM $ 0.00545
-0.59%
$ 2.83 million $ 72,729