RealityMetaverse Historical Data

RMV Page 19
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00499
+0.00%
$ 2.6 million $ 62,158
3:10 PM $ 0.00499
+0.05%
$ 2.6 million $ 62,134
3:09 PM $ 0.00498
+0.12%
$ 2.59 million $ 62,099
3:08 PM $ 0.00498
-0.05%
$ 2.59 million $ 62,079
3:07 PM $ 0.00497
+0.12%
$ 2.59 million $ 62,080
3:06 PM $ 0.00497
-0.27%
$ 2.59 million $ 62,080
3:05 PM $ 0.00498
+0.21%
$ 2.59 million $ 62,058
3:04 PM $ 0.00498
-0.60%
$ 2.59 million $ 62,046
3:03 PM $ 0.00501
+0.56%
$ 2.59 million $ 61,911
3:02 PM $ 0.00498
+0.19%
$ 2.59 million $ 61,892
3:01 PM $ 0.00497
+0.10%
$ 2.59 million $ 61,857
3:00 PM $ 0.00497
+0.04%
$ 2.59 million $ 61,835
2:59 PM $ 0.00497
-0.21%
$ 2.58 million $ 61,784
2:58 PM $ 0.005
+0.08%
$ 2.58 million $ 61,771
2:57 PM $ 0.00499
+0.09%
$ 2.58 million $ 61,729
2:56 PM $ 0.00499
+0.09%
$ 2.58 million $ 61,724
2:55 PM $ 0.00501
-0.02%
$ 2.58 million $ 61,714
2:54 PM $ 0.00501
-0.29%
$ 2.6 million $ 61,689
2:53 PM $ 0.00501
+0.17%
$ 2.6 million $ 61,689
2:52 PM $ 0.005
-0.01%
$ 2.6 million $ 61,642
2:51 PM $ 0.005
-0.13%
$ 2.6 million $ 61,641
2:50 PM $ 0.00501
-0.01%
$ 2.6 million $ 61,620
2:49 PM $ 0.00501
+0.29%
$ 2.6 million $ 61,599
2:48 PM $ 0.00499
+0.00%
$ 2.6 million $ 61,574
2:47 PM $ 0.00499
-0.02%
$ 2.6 million $ 61,574
2:46 PM $ 0.00499
+0.01%
$ 2.6 million $ 61,535
2:45 PM $ 0.00499
+0.03%
$ 2.6 million $ 61,493
2:44 PM $ 0.00499
+0.03%
$ 2.59 million $ 61,454
2:43 PM $ 0.00499
+0.15%
$ 2.59 million $ 61,373
2:42 PM $ 0.00498
-0.19%
$ 2.59 million $ 61,339
2:41 PM $ 0.00499
+0.20%
$ 2.59 million $ 61,297
2:40 PM $ 0.00498
-0.24%
$ 2.59 million $ 61,286
2:39 PM $ 0.00499
+0.04%
$ 2.6 million $ 61,296
2:38 PM $ 0.00499
+0.00%
$ 2.6 million $ 61,296
2:37 PM $ 0.00499
-0.09%
$ 2.6 million $ 61,237
2:36 PM $ 0.00499
-0.13%
$ 2.6 million $ 61,167
2:35 PM $ 0.00499
+0.00%
$ 2.6 million $ 61,150
2:34 PM $ 0.00499
-0.21%
$ 2.6 million $ 61,108
2:33 PM $ 0.00499
+0.00%
$ 2.6 million $ 61,082
2:32 PM $ 0.00499
-0.37%
$ 2.6 million $ 61,082
2:31 PM $ 0.00501
+0.02%
$ 2.6 million $ 61,051
2:30 PM $ 0.00501
+0.40%
$ 2.6 million $ 61,043
2:29 PM $ 0.00499
-0.02%
$ 2.59 million $ 61,025
2:28 PM $ 0.00499
-0.41%
$ 2.59 million $ 60,999
2:27 PM $ 0.00501
+0.10%
$ 2.59 million $ 60,986
2:26 PM $ 0.005
+0.18%
$ 2.59 million $ 60,936
2:25 PM $ 0.005
-0.03%
$ 2.59 million $ 60,920
2:24 PM $ 0.005
+0.12%
$ 2.6 million $ 60,899
2:23 PM $ 0.00499
+0.12%
$ 2.6 million $ 60,867
2:22 PM $ 0.00499
+0.02%
$ 2.6 million $ 60,834