RealityMetaverse Historical Data

RMV Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00478
-0.92%
$ 2.48 million $ 73,449
May 10, 3 PM $ 0.00482
+1.30%
$ 2.51 million $ 75,041
May 10, 2 PM $ 0.00476
+0.32%
$ 2.47 million $ 75,865
May 10, 1 PM $ 0.00474
-0.13%
$ 2.47 million $ 76,840
May 10, 12 PM $ 0.00475
+0.16%
$ 2.47 million $ 77,372
May 10, 11 AM $ 0.00474
+0.07%
$ 2.46 million $ 78,127
May 10, 10 AM $ 0.00474
-0.15%
$ 2.47 million $ 78,575
May 10, 9 AM $ 0.00475
+1.40%
$ 2.47 million $ 77,747
May 10, 8 AM $ 0.00468
+0.07%
$ 2.43 million $ 77,176
May 10, 7 AM $ 0.00468
-0.09%
$ 2.43 million $ 77,446
May 10, 6 AM $ 0.00468
+0.17%
$ 2.43 million $ 77,623
May 10, 5 AM $ 0.00467
-0.45%
$ 2.43 million $ 77,380
May 10, 4 AM $ 0.00469
-0.49%
$ 2.44 million $ 77,081
May 10, 3 AM $ 0.00472
-0.61%
$ 2.45 million $ 77,174
May 10, 2 AM $ 0.00475
+0.22%
$ 2.47 million $ 76,648
May 10, 1 AM $ 0.00473
-0.77%
$ 2.46 million $ 76,532
May 10, 12 AM $ 0.00477
-0.57%
$ 2.48 million $ 76,279
May 9, 11 PM $ 0.0048
-3.83%
$ 2.49 million $ 76,178
May 9, 10 PM $ 0.00497
+0.18%
$ 2.58 million $ 72,553
May 9, 9 PM $ 0.00496
+0.15%
$ 2.58 million $ 70,074
May 9, 8 PM $ 0.00495
+0.04%
$ 2.57 million $ 68,967
May 9, 7 PM $ 0.00495
-1.23%
$ 2.57 million $ 69,737
May 9, 6 PM $ 0.00501
+2.34%
$ 2.6 million $ 67,528
May 9, 5 PM $ 0.0049
-1.17%
$ 2.55 million $ 65,401
May 9, 4 PM $ 0.00495
+0.90%
$ 2.58 million $ 65,260
May 9, 3 PM $ 0.00491
+0.69%
$ 2.55 million $ 64,353
May 9, 2 PM $ 0.00488
-0.18%
$ 2.53 million $ 63,673
May 9, 1 PM $ 0.00488
-0.01%
$ 2.54 million $ 63,123
May 9, 12 PM $ 0.00488
+1.55%
$ 2.54 million $ 62,794
May 9, 11 AM $ 0.00481
+1.91%
$ 2.5 million $ 61,819
May 9, 10 AM $ 0.00472
+0.15%
$ 2.46 million $ 61,138
May 9, 9 AM $ 0.00472
-0.02%
$ 2.45 million $ 62,198
May 9, 8 AM $ 0.00472
-0.12%
$ 2.45 million $ 63,638
May 9, 7 AM $ 0.00472
+0.56%
$ 2.46 million $ 64,593
May 9, 6 AM $ 0.0047
-0.85%
$ 2.44 million $ 66,493
May 9, 5 AM $ 0.00474
+0.04%
$ 2.46 million $ 67,867
May 9, 4 AM $ 0.00473
+0.86%
$ 2.46 million $ 68,857
May 9, 3 AM $ 0.00469
-0.60%
$ 2.44 million $ 69,814
May 9, 2 AM $ 0.00472
+0.44%
$ 2.46 million $ 72,421
May 9, 1 AM $ 0.0047
+0.06%
$ 2.44 million $ 74,982
May 9, 12 AM $ 0.0047
-0.68%
$ 2.44 million $ 75,913
May 8, 11 PM $ 0.00473
+1.00%
$ 2.46 million $ 76,644
May 8, 10 PM $ 0.00468
-0.28%
$ 2.44 million $ 77,711
May 8, 9 PM $ 0.0047
+0.02%
$ 2.44 million $ 78,064
May 8, 8 PM $ 0.0047
+0.44%
$ 2.44 million $ 78,463
May 8, 7 PM $ 0.00468
+0.21%
$ 2.43 million $ 76,587
May 8, 6 PM $ 0.00467
+0.62%
$ 2.43 million $ 76,545
May 8, 5 PM $ 0.00464
+1.23%
$ 2.41 million $ 76,906
May 8, 4 PM $ 0.00458
+0.11%
$ 2.38 million $ 76,527
May 8, 3 PM $ 0.00459
+0.08%
$ 2.39 million $ 76,776