RealityMetaverse Historical Data

RMV Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0202
-7.22%
$ 2.42 million $ 278,235
May 27, 2024 $ 0.0218
+1.25%
$ 2.61 million $ 291,476
May 26, 2024 $ 0.0215
+0.99%
$ 2.58 million $ 292,764
May 25, 2024 $ 0.0212
+0.44%
$ 2.55 million $ 281,345
May 24, 2024 $ 0.0211
+0.62%
$ 2.32 million $ 293,874
May 23, 2024 $ 0.021
+1.25%
$ 2.31 million $ 296,000
May 22, 2024 $ 0.0207
+1.75%
$ 2.28 million $ 298,967
May 21, 2024 $ 0.0204
+5.34%
$ 2.24 million $ 303,427
May 20, 2024 $ 0.0193
+7.51%
$ 2.12 million $ 272,527
May 19, 2024 $ 0.018
-4.77%
$ 1.98 million $ 262,121
May 18, 2024 $ 0.0189
+5.60%
$ 2.08 million $ 319,490
May 17, 2024 $ 0.0179
-0.26%
$ 1.96 million $ 499,087
May 16, 2024 $ 0.0179
-3.99%
$ 1.97 million $ 625,816
May 15, 2024 $ 0.0187
-3.34%
$ 2.05 million $ 789,910
May 14, 2024 $ 0.0193
-1.10%
$ 2.12 million $ 775,209
May 13, 2024 $ 0.0195
-0.64%
$ 2.15 million $ 773,399
May 12, 2024 $ 0.0197
-7.79%
$ 2.16 million $ 784,545
May 11, 2024 $ 0.0213
-1.02%
$ 2.34 million $ 850,390
May 10, 2024 $ 0.0215
-0.94%
$ 2.37 million $ 717,468
May 9, 2024 $ 0.0218
+2.76%
$ 2.39 million $ 703,056
May 8, 2024 $ 0.0212
+5.87%
$ 2.33 million $ 805,802
May 7, 2024 $ 0.02
-0.87%
$ 2.2 million $ 1.12 million
May 6, 2024 $ 0.0202
-0.77%
$ 2.22 million $ 1.26 million
May 5, 2024 $ 0.0203
-0.67%
$ 2.23 million $ 1.25 million
May 4, 2024 $ 0.0204
+5.17%
$ 2.25 million $ 1.28 million
May 3, 2024 $ 0.0194
-3.49%
$ 2.14 million $ 1.11 million
May 2, 2024 $ 0.0201
+2.18%
$ 2.21 million $ 955,538
May 1, 2024 $ 0.0198
-2.17%
$ 2.17 million $ 894,002
Apr 30, 2024 $ 0.0202
-4.70%
$ 2.22 million $ 839,332
Apr 29, 2024 $ 0.0212
+4.80%
$ 2.33 million $ 1.02 million
Apr 28, 2024 $ 0.0202
-17.79%
$ 2.22 million $ 1.43 million
Apr 27, 2024 $ 0.0246
+4.49%
$ 2.7 million $ 1.81 million
Apr 26, 2024 $ 0.0236
-3.59%
$ 2.59 million $ 1.26 million
Apr 25, 2024 $ 0.0244
-6.17%
$ 2.69 million $ 846,675
Apr 24, 2024 $ 0.026
-12.24%
$ 2.86 million $ 1.34 million
Apr 23, 2024 $ 0.0297
-1.28%
$ 3.26 million $ 889,055
Apr 22, 2024 $ 0.0301
+0.22%
$ 3.31 million $ 999,175
Apr 21, 2024 $ 0.03
-1.54%
$ 3.3 million $ 1.07 million
Apr 20, 2024 $ 0.0305
-1.37%
$ 3.35 million $ 1.32 million
Apr 19, 2024 $ 0.0309
+0.99%
$ 3.4 million $ 1.47 million
Apr 18, 2024 $ 0.0306
-4.81%
$ 3.37 million $ 1.42 million
Apr 17, 2024 $ 0.0321
-10.60%
$ 3.54 million $ 1.61 million
Apr 16, 2024 $ 0.036
-4.55%
$ 3.96 million $ 1.96 million
Apr 15, 2024 $ 0.0377
-3.08%
$ 4.15 million $ 1.55 million
Apr 14, 2024 $ 0.039
-1.79%
$ 4.29 million $ 1.29 million
Apr 13, 2024 $ 0.0396
-11.65%
$ 4.36 million $ 889,952
Apr 12, 2024 $ 0.0449
-9.39%
$ 4.93 million $ 1.15 million
Apr 11, 2024 $ 0.0495
-2.67%
$ 5.44 million $ 1.16 million
Apr 10, 2024 $ 0.0509
-8.52%
$ 5.03 million $ 1.1 million
Apr 9, 2024 $ 0.0556
-5.41%
$ 5.5 million $ 809,241