RealityMetaverse Historical Data

RMV Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00491
-0.76%
$ 2.55 million $ 103,118
May 20, 8 PM $ 0.00495
+0.63%
$ 2.57 million $ 102,023
May 20, 7 PM $ 0.00492
+0.41%
$ 2.56 million $ 99,763
May 20, 6 PM $ 0.00491
-0.56%
$ 2.55 million $ 97,977
May 20, 5 PM $ 0.00495
+0.10%
$ 2.57 million $ 95,371
May 20, 4 PM $ 0.00494
+0.22%
$ 2.57 million $ 93,384
May 20, 3 PM $ 0.00493
+0.95%
$ 2.56 million $ 91,558
May 20, 2 PM $ 0.00488
+3.53%
$ 2.54 million $ 89,579
May 20, 1 PM $ 0.00471
+0.43%
$ 2.45 million $ 87,255
May 20, 12 PM $ 0.00469
-0.32%
$ 2.44 million $ 85,161
May 20, 11 AM $ 0.00471
-1.43%
$ 2.45 million $ 83,995
May 20, 10 AM $ 0.00477
+3.26%
$ 2.48 million $ 83,028
May 20, 9 AM $ 0.00459
-0.44%
$ 2.39 million $ 81,977
May 20, 8 AM $ 0.00461
-0.36%
$ 2.4 million $ 81,683
May 20, 7 AM $ 0.00463
+0.35%
$ 2.41 million $ 81,629
May 20, 6 AM $ 0.00461
+3.06%
$ 2.4 million $ 81,029
May 20, 5 AM $ 0.00448
+2.63%
$ 2.33 million $ 80,622
May 20, 4 AM $ 0.00436
+0.63%
$ 2.27 million $ 80,137
May 20, 3 AM $ 0.00433
-0.96%
$ 2.25 million $ 79,180
May 20, 2 AM $ 0.00438
-2.01%
$ 2.28 million $ 78,427
May 20, 1 AM $ 0.00447
+0.46%
$ 2.32 million $ 77,954
May 20, 12 AM $ 0.00445
+0.41%
$ 2.31 million $ 78,387
May 19, 11 PM $ 0.00443
-0.08%
$ 2.3 million $ 77,929
May 19, 10 PM $ 0.00443
-0.08%
$ 2.3 million $ 77,621
May 19, 9 PM $ 0.00443
-0.78%
$ 2.31 million $ 77,443
May 19, 8 PM $ 0.00447
+0.54%
$ 2.32 million $ 77,045
May 19, 7 PM $ 0.00444
+0.66%
$ 2.31 million $ 76,865
May 19, 6 PM $ 0.00441
-1.01%
$ 2.3 million $ 76,327
May 19, 5 PM $ 0.00446
+0.04%
$ 2.32 million $ 75,716
May 19, 4 PM $ 0.00446
+1.24%
$ 2.32 million $ 75,579
May 19, 3 PM $ 0.0044
-0.90%
$ 2.29 million $ 75,305
May 19, 2 PM $ 0.00444
-0.57%
$ 2.31 million $ 75,204
May 19, 1 PM $ 0.00447
+0.08%
$ 2.32 million $ 75,488
May 19, 12 PM $ 0.00447
+1.14%
$ 2.32 million $ 75,683
May 19, 11 AM $ 0.00442
-0.62%
$ 2.3 million $ 76,102
May 19, 10 AM $ 0.00444
+0.21%
$ 2.31 million $ 76,692
May 19, 9 AM $ 0.00443
-0.61%
$ 2.31 million $ 76,312
May 19, 8 AM $ 0.00446
+0.01%
$ 2.32 million $ 76,279
May 19, 7 AM $ 0.00445
-0.10%
$ 2.32 million $ 76,137
May 19, 6 AM $ 0.00446
+1.31%
$ 2.32 million $ 76,076
May 19, 5 AM $ 0.0044
+1.95%
$ 2.29 million $ 75,468
May 19, 4 AM $ 0.00432
+0.25%
$ 2.24 million $ 74,928
May 19, 3 AM $ 0.00431
-0.05%
$ 2.24 million $ 77,231
May 19, 2 AM $ 0.00431
+0.10%
$ 2.24 million $ 79,160
May 19, 1 AM $ 0.0043
-0.56%
$ 2.24 million $ 81,959
May 19, 12 AM $ 0.00433
-0.08%
$ 2.25 million $ 83,631
May 18, 11 PM $ 0.00433
+0.13%
$ 2.25 million $ 85,883
May 18, 10 PM $ 0.00433
+0.07%
$ 2.25 million $ 86,661
May 18, 9 PM $ 0.00432
+0.38%
$ 2.25 million $ 86,929
May 18, 8 PM $ 0.00431
-0.09%
$ 2.24 million $ 87,432