RealityMetaverse Historical Data

RMV Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0105
-5.07%
$ 1.78 million $ 177,851
Sep 3, 2024 $ 0.0111
-3.13%
$ 1.89 million $ 213,349
Sep 2, 2024 $ 0.0114
+1.22%
$ 1.94 million $ 285,857
Sep 1, 2024 $ 0.0113
-0.42%
$ 1.93 million $ 232,527
Aug 31, 2024 $ 0.0114
-1.22%
$ 1.94 million $ 222,526
Aug 30, 2024 $ 0.0116
-1.85%
$ 1.97 million $ 284,133
Aug 29, 2024 $ 0.0118
-0.67%
$ 2.01 million $ 280,246
Aug 28, 2024 $ 0.0118
+0.25%
$ 2.01 million $ 274,414
Aug 27, 2024 $ 0.0118
-2.50%
$ 2 million $ 248,052
Aug 26, 2024 $ 0.0121
-1.01%
$ 2.05 million $ 221,381
Aug 25, 2024 $ 0.0122
+2.75%
$ 2.08 million $ 306,836
Aug 24, 2024 $ 0.0119
+2.89%
$ 2.02 million $ 305,323
Aug 23, 2024 $ 0.0116
-1.21%
$ 1.96 million $ 249,090
Aug 22, 2024 $ 0.0117
+0.42%
$ 1.99 million $ 315,543
Aug 21, 2024 $ 0.0117
-3.16%
$ 1.98 million $ 318,625
Aug 20, 2024 $ 0.012
-6.82%
$ 1.92 million $ 276,400
Aug 19, 2024 $ 0.0129
-3.02%
$ 2.07 million $ 304,996
Aug 18, 2024 $ 0.0133
-1.38%
$ 2.13 million $ 312,397
Aug 17, 2024 $ 0.0135
-0.89%
$ 2.15 million $ 276,036
Aug 16, 2024 $ 0.0136
-4.51%
$ 2.17 million $ 364,558
Aug 15, 2024 $ 0.0142
-0.10%
$ 2.27 million $ 389,774
Aug 14, 2024 $ 0.0142
-7.86%
$ 2.28 million $ 396,761
Aug 13, 2024 $ 0.0155
-1.27%
$ 2.47 million $ 364,978
Aug 12, 2024 $ 0.0156
+2.73%
$ 2.5 million $ 331,588
Aug 11, 2024 $ 0.0152
-4.60%
$ 2.44 million $ 414,779
Aug 10, 2024 $ 0.016
-5.24%
$ 2.55 million $ 410,945
Aug 9, 2024 $ 0.0168
+0.69%
$ 2.69 million $ 396,780
Aug 8, 2024 $ 0.0167
+1.70%
$ 2.68 million $ 477,668
Aug 7, 2024 $ 0.0165
+3.01%
$ 2.63 million $ 406,189
Aug 6, 2024 $ 0.016
-0.40%
$ 2.55 million $ 311,265
Aug 5, 2024 $ 0.016
-1.19%
$ 2.56 million $ 192,130
Aug 4, 2024 $ 0.0162
+7.15%
$ 2.6 million $ 197,954
Aug 3, 2024 $ 0.0151
+23.62%
$ 2.42 million $ 165,876
Aug 2, 2024 $ 0.0123
-4.56%
$ 1.96 million $ 148,888
Aug 1, 2024 $ 0.0128
+4.65%
$ 2.05 million $ 146,730
Jul 31, 2024 $ 0.0123
-3.14%
$ 1.96 million $ 148,020
Jul 30, 2024 $ 0.0127
-2.48%
$ 2.03 million $ 152,132
Jul 29, 2024 $ 0.013
+0.41%
$ 2.08 million $ 152,766
Jul 28, 2024 $ 0.0129
-1.71%
$ 2.07 million $ 249,937
Jul 27, 2024 $ 0.0132
+3.77%
$ 2.11 million $ 157,923
Jul 26, 2024 $ 0.0127
+1.62%
$ 2.03 million $ 253,831
Jul 25, 2024 $ 0.0125
-7.06%
$ 2 million $ 265,378
Jul 24, 2024 $ 0.0134
-1.09%
$ 2.15 million $ 245,926
Jul 23, 2024 $ 0.0136
-3.52%
$ 2.17 million $ 259,856
Jul 22, 2024 $ 0.0141
-2.52%
$ 2.25 million $ 297,799
Jul 21, 2024 $ 0.0145
+0.21%
$ 2.31 million $ 279,462
Jul 20, 2024 $ 0.0144
+1.47%
$ 2.31 million $ 189,250
Jul 19, 2024 $ 0.0142
-0.09%
$ 2.28 million $ 279,146
Jul 18, 2024 $ 0.0142
-7.57%
$ 2.28 million $ 297,966
Jul 17, 2024 $ 0.0154
-0.90%
$ 2.46 million $ 186,252