RealityMetaverse Historical Data

RMV Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00506
-0.50%
$ 2.63 million $ 74,506
May 22, 9 PM $ 0.00509
+3.20%
$ 2.64 million $ 74,211
May 22, 8 PM $ 0.00493
+2.86%
$ 2.56 million $ 72,999
May 22, 7 PM $ 0.00479
+1.90%
$ 2.49 million $ 71,753
May 22, 6 PM $ 0.0047
+0.06%
$ 2.44 million $ 73,948
May 22, 5 PM $ 0.0047
+0.26%
$ 2.44 million $ 73,947
May 22, 4 PM $ 0.00469
+1.16%
$ 2.44 million $ 73,261
May 22, 3 PM $ 0.00464
-7.24%
$ 2.41 million $ 72,925
May 22, 2 PM $ 0.005
-5.51%
$ 2.6 million $ 70,019
May 22, 1 PM $ 0.00529
+5.11%
$ 2.75 million $ 68,129
May 22, 12 PM $ 0.00504
+0.11%
$ 2.62 million $ 67,844
May 22, 11 AM $ 0.00503
-0.74%
$ 2.62 million $ 68,444
May 22, 10 AM $ 0.00507
-1.96%
$ 2.64 million $ 67,952
May 22, 9 AM $ 0.00518
-1.02%
$ 2.69 million $ 70,259
May 22, 8 AM $ 0.00523
-0.05%
$ 2.72 million $ 71,565
May 22, 7 AM $ 0.00523
-1.87%
$ 2.72 million $ 72,429
May 22, 6 AM $ 0.00533
-0.19%
$ 2.77 million $ 72,566
May 22, 5 AM $ 0.00534
+1.62%
$ 2.78 million $ 70,779
May 22, 4 AM $ 0.00526
+0.83%
$ 2.73 million $ 69,206
May 22, 3 AM $ 0.00521
+2.17%
$ 2.71 million $ 68,602
May 22, 2 AM $ 0.0051
+1.52%
$ 2.65 million $ 66,373
May 22, 1 AM $ 0.00503
+0.92%
$ 2.61 million $ 63,637
May 22, 12 AM $ 0.00498
-0.36%
$ 2.59 million $ 60,879
May 21, 11 PM $ 0.005
-0.42%
$ 2.6 million $ 60,753
May 21, 10 PM $ 0.00502
-0.05%
$ 2.61 million $ 63,401
May 21, 9 PM $ 0.00502
+0.31%
$ 2.61 million $ 65,686
May 21, 8 PM $ 0.00501
+1.05%
$ 2.6 million $ 68,214
May 21, 7 PM $ 0.00495
-8.58%
$ 2.58 million $ 72,021
May 21, 6 PM $ 0.00542
-0.23%
$ 2.82 million $ 71,741
May 21, 5 PM $ 0.00543
-0.74%
$ 2.82 million $ 74,858
May 21, 4 PM $ 0.00546
+1.92%
$ 2.84 million $ 77,821
May 21, 3 PM $ 0.00536
+2.10%
$ 2.79 million $ 79,753
May 21, 2 PM $ 0.00525
+0.19%
$ 2.73 million $ 82,684
May 21, 1 PM $ 0.00524
+0.02%
$ 2.72 million $ 85,582
May 21, 12 PM $ 0.00524
-0.16%
$ 2.72 million $ 88,239
May 21, 11 AM $ 0.00525
+0.28%
$ 2.73 million $ 89,823
May 21, 10 AM $ 0.00523
+3.18%
$ 2.72 million $ 91,937
May 21, 9 AM $ 0.00507
+1.43%
$ 2.64 million $ 91,931
May 21, 8 AM $ 0.005
+1.87%
$ 2.6 million $ 92,058
May 21, 7 AM $ 0.00491
+0.25%
$ 2.55 million $ 92,634
May 21, 6 AM $ 0.00489
+0.11%
$ 2.54 million $ 94,041
May 21, 5 AM $ 0.00489
-0.17%
$ 2.54 million $ 95,943
May 21, 4 AM $ 0.0049
-0.08%
$ 2.55 million $ 98,432
May 21, 3 AM $ 0.0049
-0.40%
$ 2.55 million $ 99,959
May 21, 2 AM $ 0.00492
-0.03%
$ 2.56 million $ 101,420
May 21, 1 AM $ 0.00492
+0.14%
$ 2.56 million $ 102,564
May 21, 12 AM $ 0.00491
+0.55%
$ 2.55 million $ 103,540
May 20, 11 PM $ 0.00489
-0.32%
$ 2.54 million $ 105,211
May 20, 10 PM $ 0.00491
-0.14%
$ 2.55 million $ 103,899
May 20, 9 PM $ 0.00491
-0.76%
$ 2.55 million $ 103,118