RealityMetaverse Historical Data

RMV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00646
-5.04%
$ 1.61 million $ 201,819
Dec 12, 2024 $ 0.00681
-11.29%
$ 1.7 million $ 211,828
Dec 11, 2024 $ 0.00769
+13.07%
$ 1.92 million $ 194,244
Dec 10, 2024 $ 0.00679
+1.20%
$ 1.7 million $ 205,454
Dec 9, 2024 $ 0.00673
-7.18%
$ 1.68 million $ 389,610
Dec 8, 2024 $ 0.00725
-3.80%
$ 1.81 million $ 229,355
Dec 7, 2024 $ 0.00761
+0.85%
$ 1.9 million $ 177,784
Dec 6, 2024 $ 0.00755
+0.88%
$ 1.88 million $ 196,056
Dec 5, 2024 $ 0.00749
+4.71%
$ 1.87 million $ 277,251
Dec 4, 2024 $ 0.00715
-1.20%
$ 1.79 million $ 250,625
Dec 3, 2024 $ 0.00725
-0.09%
$ 1.81 million $ 312,784
Dec 2, 2024 $ 0.00725
+1.55%
$ 1.81 million $ 294,862
Dec 1, 2024 $ 0.00714
+3.65%
$ 1.78 million $ 279,304
Nov 30, 2024 $ 0.00688
-0.82%
$ 1.72 million $ 178,554
Nov 29, 2024 $ 0.00693
+13.40%
$ 1.73 million $ 216,301
Nov 28, 2024 $ 0.00611
-0.07%
$ 1.53 million $ 279,755
Nov 27, 2024 $ 0.00611
+1.86%
$ 1.4 million $ 284,880
Nov 26, 2024 $ 0.006
+1.94%
$ 1.38 million $ 244,140
Nov 25, 2024 $ 0.00588
-4.67%
$ 1.35 million $ 193,736
Nov 24, 2024 $ 0.00617
+10.20%
$ 1.42 million $ 217,050
Nov 23, 2024 $ 0.00559
+9.90%
$ 1.29 million $ 223,931
Nov 22, 2024 $ 0.00509
-9.94%
$ 1.17 million $ 233,232
Nov 21, 2024 $ 0.00565
-0.86%
$ 1.3 million $ 200,589
Nov 20, 2024 $ 0.0057
-5.53%
$ 1.31 million $ 216,797
Nov 19, 2024 $ 0.00604
-3.01%
$ 1.39 million $ 178,897
Nov 18, 2024 $ 0.00622
-10.91%
$ 1.43 million $ 725,675
Nov 17, 2024 $ 0.00699
+6.26%
$ 1.6 million $ 1.13 million
Nov 16, 2024 $ 0.00657
-1.87%
$ 1.51 million $ 252,128
Nov 15, 2024 $ 0.0067
+0.00%
$ 1.54 million $ 241,122
Nov 14, 2024 $ 0.0067
-5.86%
$ 1.54 million $ 283,823
Nov 13, 2024 $ 0.00712
-1.35%
$ 1.64 million $ 275,667
Nov 12, 2024 $ 0.00722
-3.06%
$ 1.66 million $ 327,063
Nov 11, 2024 $ 0.00745
+4.64%
$ 1.71 million $ 285,303
Nov 10, 2024 $ 0.00713
-8.74%
$ 1.64 million $ 303,498
Nov 9, 2024 $ 0.00781
-10.92%
$ 1.79 million $ 434,674
Nov 8, 2024 $ 0.00877
+19.91%
$ 2.02 million $ 59,654
Nov 7, 2024 $ 0.00724
-7.51%
$ 1.66 million $ 417,919
Nov 6, 2024 $ 0.00782
+3.28%
$ 1.8 million $ 350,991
Nov 5, 2024 $ 0.00757
-6.49%
$ 1.74 million $ 329,742
Nov 4, 2024 $ 0.0081
+22.48%
$ 1.86 million $ 287,400
Nov 3, 2024 $ 0.00661
-9.18%
$ 1.52 million $ 185,973
Nov 2, 2024 $ 0.00729
+6.78%
$ 1.67 million $ 224,936
Nov 1, 2024 $ 0.00684
+2.32%
$ 1.47 million $ 163,145
Oct 31, 2024 $ 0.00667
-11.54%
$ 1.43 million $ 248,755
Oct 30, 2024 $ 0.00754
-0.06%
$ 1.62 million $ 206,983
Oct 29, 2024 $ 0.00754
-0.36%
$ 1.62 million $ 183,596
Oct 28, 2024 $ 0.00755
+3.95%
$ 1.62 million $ 222,871
Oct 27, 2024 $ 0.00728
+0.74%
$ 1.56 million $ 202,109
Oct 26, 2024 $ 0.00723
+3.64%
$ 1.55 million $ 201,470
Oct 25, 2024 $ 0.00699
-20.72%
$ 1.5 million $ 263,851