RealityMetaverse Historical Data

RMV Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00577
+0.98%
$ 3 million $ 90,990
May 26, 10 PM $ 0.00571
-0.34%
$ 2.97 million $ 91,952
May 26, 9 PM $ 0.00573
+0.47%
$ 2.98 million $ 92,803
May 26, 8 PM $ 0.00571
+0.01%
$ 2.97 million $ 94,512
May 26, 7 PM $ 0.00571
+6.22%
$ 2.97 million $ 97,687
May 26, 6 PM $ 0.00537
+1.89%
$ 2.79 million $ 95,199
May 26, 5 PM $ 0.00528
+0.14%
$ 2.75 million $ 95,211
May 26, 4 PM $ 0.00528
+0.62%
$ 2.74 million $ 96,936
May 26, 3 PM $ 0.00524
+0.69%
$ 2.73 million $ 97,196
May 26, 2 PM $ 0.00521
+0.44%
$ 2.71 million $ 99,045
May 26, 1 PM $ 0.00518
-0.04%
$ 2.7 million $ 99,154
May 26, 12 PM $ 0.00519
+1.29%
$ 2.7 million $ 101,850
May 26, 11 AM $ 0.00512
+0.40%
$ 2.66 million $ 100,438
May 26, 10 AM $ 0.0051
-0.04%
$ 2.65 million $ 100,842
May 26, 9 AM $ 0.0051
+0.45%
$ 2.65 million $ 100,765
May 26, 8 AM $ 0.00508
+0.35%
$ 2.64 million $ 103,133
May 26, 7 AM $ 0.00506
-0.22%
$ 2.63 million $ 103,131
May 26, 6 AM $ 0.00507
-0.10%
$ 2.64 million $ 102,583
May 26, 5 AM $ 0.00508
+0.10%
$ 2.64 million $ 101,807
May 26, 4 AM $ 0.00508
+0.03%
$ 2.64 million $ 100,583
May 26, 3 AM $ 0.00507
+0.58%
$ 2.64 million $ 99,666
May 26, 2 AM $ 0.00504
+0.00%
$ 2.62 million $ 98,767
May 26, 1 AM $ 0.00504
-0.59%
$ 2.62 million $ 97,681
May 26, 12 AM $ 0.00507
+0.29%
$ 2.63 million $ 96,501
May 25, 11 PM $ 0.00505
-0.20%
$ 2.63 million $ 95,460
May 25, 10 PM $ 0.00506
-0.44%
$ 2.63 million $ 94,308
May 25, 9 PM $ 0.00509
+0.01%
$ 2.64 million $ 93,294
May 25, 8 PM $ 0.00509
+11.91%
$ 2.64 million $ 90,849
May 25, 7 PM $ 0.00455
-11.85%
$ 2.36 million $ 86,138
May 25, 6 PM $ 0.00516
-0.02%
$ 2.68 million $ 76,867
May 25, 5 PM $ 0.00516
-1.26%
$ 2.68 million $ 75,755
May 25, 4 PM $ 0.00523
-1.49%
$ 2.72 million $ 73,392
May 25, 3 PM $ 0.00531
+0.73%
$ 2.76 million $ 71,200
May 25, 2 PM $ 0.00527
-0.16%
$ 2.74 million $ 69,344
May 25, 1 PM $ 0.00528
+2.84%
$ 2.75 million $ 68,748
May 25, 12 PM $ 0.00514
-2.40%
$ 2.67 million $ 66,273
May 25, 11 AM $ 0.00526
+1.59%
$ 2.74 million $ 64,058
May 25, 10 AM $ 0.00518
-0.27%
$ 2.69 million $ 62,955
May 25, 9 AM $ 0.0052
+2.01%
$ 2.7 million $ 61,915
May 25, 8 AM $ 0.00509
+0.33%
$ 2.65 million $ 59,031
May 25, 7 AM $ 0.00508
-0.32%
$ 2.64 million $ 58,449
May 25, 6 AM $ 0.00509
+0.27%
$ 2.65 million $ 58,121
May 25, 5 AM $ 0.00508
-0.10%
$ 2.64 million $ 58,054
May 25, 4 AM $ 0.00508
+0.11%
$ 2.64 million $ 58,696
May 25, 3 AM $ 0.00508
+1.02%
$ 2.64 million $ 58,886
May 25, 2 AM $ 0.00503
+0.44%
$ 2.62 million $ 57,982
May 25, 1 AM $ 0.00501
+0.17%
$ 2.6 million $ 57,792
May 25, 12 AM $ 0.005
-0.56%
$ 2.6 million $ 57,339
May 24, 11 PM $ 0.00502
+0.29%
$ 2.61 million $ 57,128
May 24, 10 PM $ 0.00501
-0.18%
$ 2.6 million $ 56,647