RealityMetaverse Historical Data

RMV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00495
-2.83%
$ 1.51 million $ 184,253
Jan 31, 2025 $ 0.0051
+2.55%
$ 1.56 million $ 185,501
Jan 30, 2025 $ 0.00497
+0.34%
$ 1.52 million $ 183,226
Jan 29, 2025 $ 0.00496
-1.49%
$ 1.52 million $ 198,785
Jan 28, 2025 $ 0.00503
+0.43%
$ 1.54 million $ 230,969
Jan 27, 2025 $ 0.005
-0.31%
$ 1.53 million $ 187,151
Jan 26, 2025 $ 0.00501
-0.45%
$ 1.53 million $ 174,264
Jan 25, 2025 $ 0.00503
-0.56%
$ 1.54 million $ 173,860
Jan 24, 2025 $ 0.00507
-1.66%
$ 1.55 million $ 172,266
Jan 23, 2025 $ 0.00515
+0.36%
$ 1.57 million $ 501,798
Jan 22, 2025 $ 0.00517
+1.38%
$ 1.58 million $ 143,472
Jan 21, 2025 $ 0.0051
+0.10%
$ 1.56 million $ 137,622
Jan 20, 2025 $ 0.0051
-0.97%
$ 1.56 million $ 151,288
Jan 19, 2025 $ 0.00515
-3.83%
$ 1.57 million $ 195,608
Jan 18, 2025 $ 0.00535
+0.12%
$ 1.63 million $ 162,188
Jan 17, 2025 $ 0.00534
-1.53%
$ 1.63 million $ 136,271
Jan 16, 2025 $ 0.00543
-5.19%
$ 1.66 million $ 186,647
Jan 15, 2025 $ 0.00573
+1.68%
$ 1.75 million $ 162,316
Jan 14, 2025 $ 0.00563
-4.76%
$ 1.5 million $ 181,737
Jan 13, 2025 $ 0.00593
+5.15%
$ 1.58 million $ 155,524
Jan 12, 2025 $ 0.00564
+1.91%
$ 1.5 million $ 174,769
Jan 11, 2025 $ 0.00553
-3.45%
$ 1.47 million $ 175,692
Jan 10, 2025 $ 0.00573
+0.25%
$ 1.52 million $ 134,154
Jan 9, 2025 $ 0.00573
+0.55%
$ 1.52 million $ 188,657
Jan 8, 2025 $ 0.0057
-0.19%
$ 1.51 million $ 146,325
Jan 7, 2025 $ 0.00571
-2.21%
$ 1.52 million $ 192,363
Jan 6, 2025 $ 0.00586
-7.41%
$ 1.56 million $ 219,011
Jan 5, 2025 $ 0.00634
+8.72%
$ 1.68 million $ 477,984
Jan 4, 2025 $ 0.00583
+4.74%
$ 1.55 million $ 148,843
Jan 3, 2025 $ 0.00554
+1.02%
$ 1.47 million $ 129,142
Jan 2, 2025 $ 0.00548
-3.12%
$ 1.37 million $ 126,736
Jan 1, 2025 $ 0.00566
-0.76%
$ 1.41 million $ 124,629
Dec 31, 2024 $ 0.0057
+1.09%
$ 1.42 million $ 127,868
Dec 30, 2024 $ 0.00565
-0.95%
$ 1.41 million $ 142,306
Dec 29, 2024 $ 0.00571
+0.21%
$ 1.43 million $ 115,448
Dec 28, 2024 $ 0.0057
-0.75%
$ 1.42 million $ 111,709
Dec 27, 2024 $ 0.00572
+5.05%
$ 1.43 million $ 124,187
Dec 26, 2024 $ 0.00545
-6.93%
$ 1.36 million $ 137,450
Dec 25, 2024 $ 0.00585
-6.35%
$ 1.46 million $ 153,219
Dec 24, 2024 $ 0.00624
+8.45%
$ 1.56 million $ 140,972
Dec 23, 2024 $ 0.00576
+3.22%
$ 1.44 million $ 140,260
Dec 22, 2024 $ 0.00556
-7.93%
$ 1.39 million $ 132,062
Dec 21, 2024 $ 0.00606
-1.25%
$ 1.51 million $ 140,177
Dec 20, 2024 $ 0.00614
-2.24%
$ 1.53 million $ 155,283
Dec 19, 2024 $ 0.00628
-5.59%
$ 1.57 million $ 154,425
Dec 18, 2024 $ 0.00665
-1.89%
$ 1.66 million $ 156,587
Dec 17, 2024 $ 0.00679
-6.81%
$ 1.7 million $ 207,035
Dec 16, 2024 $ 0.0073
+9.06%
$ 1.82 million $ 499,599
Dec 15, 2024 $ 0.00669
+0.12%
$ 1.67 million $ 148,883
Dec 14, 2024 $ 0.00667
+3.26%
$ 1.67 million $ 143,445