RealityMetaverse Historical Data

RMV Page 10
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.005
+0.26%
$ 2.6 million $ 57,359
11:52 AM $ 0.00499
+0.06%
$ 2.6 million $ 57,359
11:51 AM $ 0.00499
+0.02%
$ 2.6 million $ 57,347
11:50 AM $ 0.00499
+0.40%
$ 2.6 million $ 57,341
11:49 AM $ 0.00498
+0.08%
$ 2.59 million $ 57,341
11:48 AM $ 0.00498
-0.19%
$ 2.59 million $ 57,337
11:47 AM $ 0.00499
+0.13%
$ 2.59 million $ 57,303
11:46 AM $ 0.00498
+0.10%
$ 2.59 million $ 57,273
11:45 AM $ 0.00498
-0.41%
$ 2.59 million $ 57,242
11:44 AM $ 0.005
+0.01%
$ 2.6 million $ 57,253
11:43 AM $ 0.005
-0.09%
$ 2.6 million $ 57,233
11:42 AM $ 0.005
-0.01%
$ 2.6 million $ 57,206
11:41 AM $ 0.005
+0.00%
$ 2.6 million $ 57,206
11:40 AM $ 0.005
+0.11%
$ 2.6 million $ 57,248
11:39 AM $ 0.00499
+0.12%
$ 2.59 million $ 57,236
11:38 AM $ 0.00499
-0.22%
$ 2.59 million $ 57,206
11:37 AM $ 0.005
-0.29%
$ 2.59 million $ 57,212
11:36 AM $ 0.00501
+0.28%
$ 2.59 million $ 57,205
11:35 AM $ 0.005
-0.09%
$ 2.59 million $ 57,231
11:34 AM $ 0.005
+0.07%
$ 2.6 million $ 57,215
11:33 AM $ 0.005
+0.07%
$ 2.6 million $ 57,215
11:32 AM $ 0.005
+0.00%
$ 2.6 million $ 57,193
11:31 AM $ 0.005
+0.46%
$ 2.6 million $ 57,174
11:30 AM $ 0.00498
+0.08%
$ 2.6 million $ 57,158
11:29 AM $ 0.00497
-0.17%
$ 2.58 million $ 57,173
11:28 AM $ 0.00498
+0.00%
$ 2.58 million $ 57,148
11:27 AM $ 0.00498
+0.00%
$ 2.58 million $ 57,124
11:26 AM $ 0.00498
-0.06%
$ 2.58 million $ 57,124
11:25 AM $ 0.00498
-0.11%
$ 2.58 million $ 57,077
11:24 AM $ 0.00498
+0.00%
$ 2.59 million $ 57,068
11:23 AM $ 0.00497
-0.28%
$ 2.59 million $ 57,035
11:22 AM $ 0.00499
+0.00%
$ 2.59 million $ 56,987
11:21 AM $ 0.00499
+0.00%
$ 2.59 million $ 56,986
11:20 AM $ 0.00499
+0.00%
$ 2.59 million $ 56,986
11:19 AM $ 0.00499
+0.00%
$ 2.59 million $ 56,991
11:18 AM $ 0.00499
-0.12%
$ 2.59 million $ 57,004
11:17 AM $ 0.00499
+0.12%
$ 2.59 million $ 56,973
11:16 AM $ 0.00499
+0.19%
$ 2.59 million $ 57,037
11:15 AM $ 0.00498
-0.15%
$ 2.59 million $ 57,041
11:14 AM $ 0.00499
+0.00%
$ 2.59 million $ 57,041
11:13 AM $ 0.00499
+0.02%
$ 2.59 million $ 57,020
11:12 AM $ 0.00498
-0.06%
$ 2.59 million $ 56,996
11:11 AM $ 0.00498
+0.17%
$ 2.59 million $ 57,019
11:10 AM $ 0.00498
+0.02%
$ 2.59 million $ 57,034
11:09 AM $ 0.00497
-0.34%
$ 2.59 million $ 56,986
11:08 AM $ 0.00499
-0.26%
$ 2.59 million $ 56,954
11:07 AM $ 0.005
+0.07%
$ 2.59 million $ 56,908
11:06 AM $ 0.005
-0.08%
$ 2.59 million $ 56,887
11:05 AM $ 0.00501
-0.08%
$ 2.59 million $ 56,887
11:04 AM $ 0.00501
+0.16%
$ 2.6 million $ 56,864