RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00496
+0.33%
$ 2.58 million $ 56,392
9:23 AM $ 0.00495
-0.05%
$ 2.58 million $ 56,387
9:22 AM $ 0.00495
-0.25%
$ 2.58 million $ 56,374
9:21 AM $ 0.00496
-0.17%
$ 2.58 million $ 56,356
9:20 AM $ 0.00498
+0.08%
$ 2.58 million $ 56,339
9:19 AM $ 0.00498
-0.06%
$ 2.59 million $ 56,317
9:18 AM $ 0.00498
+0.12%
$ 2.59 million $ 56,346
9:17 AM $ 0.00498
+0.11%
$ 2.59 million $ 56,342
9:16 AM $ 0.00497
-0.03%
$ 2.59 million $ 56,342
9:15 AM $ 0.00497
+0.85%
$ 2.59 million $ 56,330
9:14 AM $ 0.00493
+0.00%
$ 2.56 million $ 56,300
9:13 AM $ 0.00493
+0.18%
$ 2.56 million $ 56,292
9:12 AM $ 0.00492
-0.01%
$ 2.56 million $ 56,306
9:11 AM $ 0.00492
-0.30%
$ 2.56 million $ 56,306
9:10 AM $ 0.00494
-0.28%
$ 2.56 million $ 56,266
9:09 AM $ 0.00495
-0.07%
$ 2.57 million $ 56,209
9:08 AM $ 0.00495
-0.26%
$ 2.57 million $ 56,189
9:07 AM $ 0.00496
+0.05%
$ 2.57 million $ 56,166
9:06 AM $ 0.00493
-0.19%
$ 2.57 million $ 56,138
9:05 AM $ 0.00494
+0.12%
$ 2.57 million $ 56,138
9:04 AM $ 0.00494
-0.50%
$ 2.57 million $ 56,155
9:03 AM $ 0.00496
-0.02%
$ 2.57 million $ 56,135
9:02 AM $ 0.00496
-0.20%
$ 2.57 million $ 56,106
9:01 AM $ 0.00497
+0.42%
$ 2.57 million $ 56,088
9:00 AM $ 0.00495
-0.06%
$ 2.57 million $ 56,043
8:59 AM $ 0.00496
-0.60%
$ 2.58 million $ 56,021
8:58 AM $ 0.00496
+0.10%
$ 2.58 million $ 55,993
8:57 AM $ 0.00495
-0.07%
$ 2.58 million $ 56,015
8:56 AM $ 0.00496
+0.30%
$ 2.58 million $ 56,015
8:55 AM $ 0.00494
-0.14%
$ 2.58 million $ 55,994
8:54 AM $ 0.00495
-0.20%
$ 2.57 million $ 55,961
8:53 AM $ 0.00496
-0.21%
$ 2.57 million $ 55,912
8:52 AM $ 0.00497
+0.00%
$ 2.57 million $ 55,910
8:51 AM $ 0.00497
-0.12%
$ 2.57 million $ 55,875
8:50 AM $ 0.00498
-0.07%
$ 2.57 million $ 55,782
8:49 AM $ 0.00498
+0.06%
$ 2.59 million $ 55,758
8:48 AM $ 0.00498
-0.03%
$ 2.59 million $ 55,758
8:47 AM $ 0.00498
-0.16%
$ 2.59 million $ 55,735
8:46 AM $ 0.00499
+0.08%
$ 2.59 million $ 55,725
8:45 AM $ 0.00499
+0.09%
$ 2.59 million $ 55,693
8:44 AM $ 0.00499
+0.01%
$ 2.59 million $ 55,640
8:43 AM $ 0.00498
+0.07%
$ 2.59 million $ 55,613
8:42 AM $ 0.00498
+0.05%
$ 2.59 million $ 55,576
8:41 AM $ 0.00498
-0.08%
$ 2.59 million $ 55,566
8:40 AM $ 0.00497
+0.13%
$ 2.59 million $ 55,579
8:39 AM $ 0.00499
+0.77%
$ 2.59 million $ 55,478
8:38 AM $ 0.00495
+0.09%
$ 2.59 million $ 55,208
8:37 AM $ 0.00495
-0.19%
$ 2.59 million $ 55,188
8:36 AM $ 0.00496
-0.06%
$ 2.59 million $ 55,205
8:35 AM $ 0.00496
-0.20%
$ 2.59 million $ 55,141
Download