HUA HUA Historical Data

HUAHUA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000171
+0.16%
$ 168,922 $ 3,054
Dec 8, 9 AM $ 0.00017
+0.96%
$ 168,457 $ 3,022
Dec 8, 8 AM $ 0.000168
+0.00%
$ 166,039 $ 3,036
Dec 8, 5 AM $ 0.000169
+0.13%
$ 166,923 $ 2,704
Dec 8, 4 AM $ 0.000168
+0.30%
$ 166,306 $ 2,689
Dec 8, 3 AM $ 0.000168
+0.17%
$ 165,863 $ 2,680
Dec 8, 2 AM $ 0.000167
+0.05%
$ 165,212 $ 3,074
Dec 8, 1 AM $ 0.000166
+0.63%
$ 163,887 $ 3,062
Dec 8, 12 AM $ 0.000165
+0.16%
$ 163,236 $ 3,065
Dec 7, 11 PM $ 0.000164
-0.34%
$ 162,368 $ 5,023
Dec 7, 10 PM $ 0.000164
-1.46%
$ 162,397 $ 5,081
Dec 7, 8 PM $ 0.000184
+0.05%
$ 182,457 $ 3,879
Dec 7, 7 PM $ 0.000184
-0.24%
$ 181,905 $ 3,813
Dec 7, 6 PM $ 0.000184
+0.23%
$ 182,341 $ 3,803
Dec 7, 5 PM $ 0.000181
+1.59%
$ 179,563 $ 3,666
Dec 7, 4 PM $ 0.000179
-0.02%
$ 177,098 $ 3,562
Dec 7, 3 PM $ 0.000176
+0.24%
$ 174,402 $ 3,484
Dec 7, 2 PM $ 0.000179
-1.31%
$ 177,096 $ 3,588
Dec 7, 1 PM $ 0.000182
-0.12%
$ 180,377 $ 3,585
Dec 7, 12 PM $ 0.00018
+0.22%
$ 178,353 $ 3,671
Dec 7, 11 AM $ 0.000177
-0.26%
$ 175,240 $ 3,599
Dec 7, 10 AM $ 0.000177
+0.28%
$ 175,199 $ 3,138
Dec 7, 9 AM $ 0.000177
-0.25%
$ 174,844 $ 3,149
Dec 7, 8 AM $ 0.000177
-0.10%
$ 175,090 $ 3,134
Dec 7, 7 AM $ 0.000178
-0.53%
$ 175,690 $ 3,159
Dec 7, 6 AM $ 0.000178
+0.01%
$ 176,137 $ 3,150
Download