HUA HUA Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000803
-0.26%
$ 79,452 $ 3,163
Mar 7, 5 AM $ 0.0000811
-0.14%
$ 80,253 $ 3,225
Mar 7, 4 AM $ 0.0000811
-0.28%
$ 80,281 $ 2,995
Mar 7, 3 AM $ 0.0000816
+0.25%
$ 80,766 $ 2,997
Mar 7, 2 AM $ 0.0000814
-0.33%
$ 80,543 $ 3,007
Mar 7, 1 AM $ 0.0000816
-0.05%
$ 80,771 $ 3,007
Mar 7, 12 AM $ 0.0000817
+0.04%
$ 80,874 $ 3,008
Mar 6, 11 PM $ 0.0000822
-0.48%
$ 81,389 $ 3,043
Mar 6, 10 PM $ 0.0000824
+0.36%
$ 81,555 $ 2,997
Mar 6, 9 PM $ 0.0000818
-0.13%
$ 80,947 $ 2,990
Mar 6, 8 PM $ 0.0000826
-0.15%
$ 81,764 $ 3,013
Mar 6, 7 PM $ 0.0000835
+0.22%
$ 82,635 $ 2,991
Mar 6, 6 PM $ 0.0000826
+0.75%
$ 81,764 $ 2,944
Mar 6, 5 PM $ 0.000082
-0.59%
$ 81,118 $ 2,960
Mar 6, 4 PM $ 0.0000824
+0.00%
$ 81,506 $ 2,685
Mar 4, 4 PM $ 0.0000753
-1.43%
$ -- $ 107
Mar 4, 4 AM $ 0.0000702
+0.00%
$ 69,511 $ 88
Mar 3, 11 PM $ 0.0000713
+0.00%
$ 70,564 $ 1
Mar 3, 8 PM $ 0.0000697
+0.00%
$ 68,998 $ 1
Mar 2, 10 PM $ 0.0000713
+0.00%
$ 70,544 $ 871
Mar 2, 9 PM $ 0.0000713
+0.00%
$ 70,540 $ 871
Mar 2, 4 PM $ 0.0000713
+0.00%
$ 70,573 $ 1,532
Mar 2, 3 PM $ 0.0000707
+3.33%
$ 69,942 $ 1,482
Mar 2, 2 PM $ 0.0000673
-0.12%
$ 66,556 $ 1,459
Mar 2, 1 PM $ 0.0000672
-0.37%
$ 66,494 $ 1,462
Mar 2, 12 PM $ 0.000068
+0.05%
$ 67,288 $ 1,472
Mar 2, 11 AM $ 0.0000679
-0.19%
$ 67,193 $ 1,521
Mar 2, 10 AM $ 0.0000677
-0.49%
$ 67,032 $ 1,522
Mar 2, 9 AM $ 0.000068
+0.84%
$ 67,244 $ 1,506
Mar 2, 8 AM $ 0.0000673
-0.24%
$ 66,621 $ 1,509
Mar 2, 7 AM $ 0.0000671
-0.82%
$ 66,353 $ 1,511
Mar 2, 6 AM $ 0.0000681
-0.71%
$ 67,374 $ 1,533
Mar 2, 5 AM $ 0.0000682
-0.37%
$ 67,526 $ 1,531
Feb 21, 1 PM $ 0.000071
+0.00%
$ 70,223 $ 437
Feb 21, 8 AM $ 0.0000702
-0.03%
$ 69,481 $ 436
Feb 21, 3 AM $ 0.0000701
+0.00%
$ 69,377 $ 358
Jan 11, 4 AM $ 0.000144
+0.00%
$ 142,360 $ 328
Jan 11, 3 AM $ 0.000144
-0.06%
$ 142,122 $ 332
Jan 11, 2 AM $ 0.000144
+0.00%
$ 142,567 $ 2,627
Jan 11, 1 AM $ 0.000144
+0.02%
$ 142,475 $ 2,715
Jan 11, 12 AM $ 0.000144
+0.07%
$ 142,279 $ 2,710
Jan 10, 11 PM $ 0.000143
-0.14%
$ 141,825 $ 2,707
Jan 10, 10 PM $ 0.000143
-0.29%
$ 141,083 $ 2,697
Jan 10, 9 PM $ 0.000143
-0.06%
$ 141,539 $ 2,689
Jan 10, 8 PM $ 0.000143
-0.01%
$ 141,783 $ 2,692
Jan 10, 7 PM $ 0.000143
-0.07%
$ 141,750 $ 2,873
Jan 10, 6 PM $ 0.000143
+0.00%
$ 141,810 $ 2,757
Jan 5, 6 PM $ 0.000144
+0.00%
$ 142,224 $ 3,607
Dec 8, 12 PM $ 0.000171
+0.00%
$ 168,983 $ 2,651
Dec 8, 11 AM $ 0.000171
+0.05%
$ 169,538 $ 2,641