HUA HUA Historical Data

HUAHUA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000079
-0.83%
$ 78,187 $ 1,420
Mar 9, 9 AM $ 0.0000793
+0.56%
$ 78,466 $ 1,411
Mar 9, 8 AM $ 0.0000787
+0.30%
$ 77,831 $ 1,403
Mar 9, 7 AM $ 0.0000781
-0.67%
$ 77,301 $ 1,407
Mar 9, 6 AM $ 0.0000792
-0.63%
$ 78,342 $ 1,425
Mar 9, 5 AM $ 0.0000786
-0.51%
$ 77,822 $ 1,414
Mar 9, 4 AM $ 0.0000787
+0.24%
$ 77,829 $ 1,949
Mar 9, 3 AM $ 0.0000791
+1.23%
$ 78,284 $ 1,941
Mar 9, 2 AM $ 0.0000773
-0.80%
$ 76,455 $ 1,934
Mar 9, 1 AM $ 0.0000779
-1.97%
$ 77,127 $ 1,975
Mar 9, 12 AM $ 0.0000792
+0.59%
$ 78,411 $ 1,596
Mar 8, 11 PM $ 0.000079
-0.19%
$ 78,207 $ 1,624
Mar 8, 10 PM $ 0.000078
-1.39%
$ 77,200 $ 1,623
Mar 8, 9 PM $ 0.0000789
-0.77%
$ 78,117 $ 1,632
Mar 8, 8 PM $ 0.0000793
-0.15%
$ 78,426 $ 2,239
Mar 8, 7 PM $ 0.0000791
+0.70%
$ 78,273 $ 2,216
Mar 8, 6 PM $ 0.0000786
-0.11%
$ 77,757 $ 2,220
Mar 8, 5 PM $ 0.0000787
+0.30%
$ 77,886 $ 2,215
Mar 8, 4 PM $ 0.0000785
+8.17%
$ 77,690 $ 2,048
Mar 8, 3 PM $ 0.0000731
+0.48%
$ 72,332 $ 1,089
Mar 8, 2 PM $ 0.0000728
+0.43%
$ 72,086 $ 1,909
Mar 8, 1 PM $ 0.0000728
-0.42%
$ 72,049 $ 1,961
Mar 8, 12 PM $ 0.0000732
-0.52%
$ 72,388 $ 1,972
Mar 8, 11 AM $ 0.0000738
-0.56%
$ 72,998 $ 1,990
Mar 8, 10 AM $ 0.000074
+2.70%
$ 73,242 $ 1,933
Mar 8, 9 AM $ 0.0000721
+0.18%
$ 71,304 $ 1,925
Mar 8, 8 AM $ 0.0000717
-0.16%
$ 70,984 $ 1,942
Mar 8, 7 AM $ 0.0000719
+0.66%
$ 71,100 $ 1,930
Mar 8, 6 AM $ 0.0000715
-0.26%
$ 70,716 $ 1,937
Mar 8, 5 AM $ 0.0000715
+0.37%
$ 70,772 $ 1,926
Mar 8, 4 AM $ 0.00007
+0.17%
$ 69,236 $ 2,090
Mar 8, 3 AM $ 0.00007
+0.22%
$ 69,307 $ 1,606
Mar 8, 2 AM $ 0.0000703
-0.13%
$ 69,612 $ 1,619
Mar 8, 1 AM $ 0.0000705
+0.11%
$ 69,741 $ 1,618
Mar 8, 12 AM $ 0.0000707
-1.46%
$ 69,964 $ 1,649
Mar 7, 11 PM $ 0.0000718
+0.21%
$ 71,012 $ 1,628
Mar 7, 10 PM $ 0.0000717
+0.12%
$ 70,981 $ 1,652
Mar 7, 9 PM $ 0.0000716
+0.03%
$ 70,835 $ 1,657
Mar 7, 8 PM $ 0.0000735
+0.26%
$ 72,771 $ 1,698
Mar 7, 7 PM $ 0.0000738
-0.40%
$ 73,040 $ 1,183
Mar 7, 6 PM $ 0.000074
-0.67%
$ 73,260 $ 1,188
Mar 7, 5 PM $ 0.0000746
+0.47%
$ 73,810 $ 1,184
Mar 7, 2 PM $ 0.0000801
+0.00%
$ 79,299 $ 1,216
Mar 7, 1 PM $ 0.0000802
+0.01%
$ 79,395 $ 1,215
Mar 7, 12 PM $ 0.0000805
+0.00%
$ 79,634 $ 1,508
Mar 7, 11 AM $ 0.0000805
+0.16%
$ 79,673 $ 1,506
Mar 7, 10 AM $ 0.0000804
+0.07%
$ 79,607 $ 2,418
Mar 7, 9 AM $ 0.0000803
-0.04%
$ 79,483 $ 2,482
Mar 7, 8 AM $ 0.0000804
+0.05%
$ 79,539 $ 2,714
Mar 7, 7 AM $ 0.0000802
+0.04%
$ 79,334 $ 2,685