HUA HUA Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000559
-0.01%
$ 55,252 $ 10
Jun 10, 4 PM $ 0.0000564
-0.18%
$ 55,753 $ 793
Jun 10, 3 PM $ 0.000056
-0.33%
$ 55,351 $ 789
Jun 10, 2 PM $ 0.0000562
-0.57%
$ 55,553 $ 794
Jun 10, 1 PM $ 0.0000554
-0.31%
$ 54,835 $ 781
Jun 10, 12 PM $ 0.0000548
+0.52%
$ 54,249 $ 760
Jun 10, 11 AM $ 0.0000545
-0.28%
$ 53,879 $ 761
Jun 10, 10 AM $ 0.0000545
-0.20%
$ 53,916 $ 761
Jun 10, 9 AM $ 0.0000546
-0.04%
$ 53,989 $ 760
Jun 10, 8 AM $ 0.0000552
-0.62%
$ 54,608 $ 774
Jun 10, 7 AM $ 0.0000554
+0.31%
$ 54,796 $ 769
Jun 10, 6 AM $ 0.000055
-0.11%
$ 54,452 $ 767
Jun 10, 5 AM $ 0.0000551
-0.28%
$ 54,487 $ 769
Jun 10, 4 AM $ 0.0000555
-0.11%
$ 54,896 $ 774
Jun 10, 3 AM $ 0.0000555
+0.35%
$ 54,914 $ 770
Jun 10, 2 AM $ 0.0000557
-0.28%
$ 55,074 $ 778
Jun 10, 1 AM $ 0.000056
+0.80%
$ 55,407 $ 774
Jun 10, 12 AM $ 0.0000559
+0.09%
$ 55,310 $ 778
Jun 9, 11 PM $ 0.0000559
-0.13%
$ 55,321 $ 780
Jun 9, 10 PM $ 0.000056
+0.11%
$ 55,367 $ 779
Jun 9, 9 PM $ 0.0000563
-0.16%
$ 55,680 $ 785
May 23, 11 AM $ 0.0000728
+0.00%
$ 72,035 $ 93
May 23, 10 AM $ 0.0000728
+0.37%
$ 72,010 $ 92
May 23, 9 AM $ 0.0000726
+0.18%
$ 71,854 $ 1,099
May 23, 8 AM $ 0.0000727
-0.95%
$ 71,941 $ 1,113
May 23, 7 AM $ 0.0000744
-0.09%
$ 73,609 $ 1,129
May 23, 6 AM $ 0.0000747
+0.09%
$ 73,868 $ 1,131
May 23, 5 AM $ 0.0000747
+0.02%
$ 73,868 $ 1,131
May 23, 4 AM $ 0.0000749
+0.01%
$ 74,048 $ 1,227
May 23, 3 AM $ 0.0000748
+0.18%
$ 73,966 $ 1,224
May 23, 2 AM $ 0.0000746
-0.22%
$ 73,786 $ 1,226
May 23, 1 AM $ 0.0000746
+0.00%
$ 73,805 $ 1,223
May 23, 12 AM $ 0.0000746
+0.14%
$ 73,792 $ 1,222
May 22, 11 PM $ 0.0000752
+0.07%
$ 74,357 $ 1,232
May 22, 10 PM $ 0.0000752
+1.06%
$ 74,434 $ 1,221
May 22, 9 PM $ 0.0000743
+0.22%
$ 73,473 $ 1,121
May 22, 8 PM $ 0.0000741
+4.34%
$ 73,339 $ 1,075
May 22, 7 PM $ 0.0000716
-0.10%
$ 70,818 $ 1,084
May 22, 6 PM $ 0.0000729
-0.44%
$ 72,081 $ 1,107
May 22, 5 PM $ 0.0000731
-0.02%
$ 72,287 $ 1,105
May 22, 4 PM $ 0.000073
+0.13%
$ 72,227 $ 1,103
May 22, 3 PM $ 0.0000729
-0.01%
$ 72,139 $ 1,103
May 21, 1 AM $ 0.0000691
+0.00%
$ 68,357 $ 17
Mar 18, 1 PM $ 0.0000739
+0.05%
$ -- $ 154
Mar 9, 4 PM $ 0.0000794
-0.13%
$ 78,526 $ 386
Mar 9, 3 PM $ 0.0000804
-0.50%
$ 79,547 $ 1,441
Mar 9, 2 PM $ 0.0000803
-0.20%
$ 79,419 $ 1,434
Mar 9, 1 PM $ 0.0000795
+0.37%
$ 78,674 $ 1,412
Mar 9, 12 PM $ 0.0000792
+0.39%
$ 78,354 $ 1,406
Mar 9, 11 AM $ 0.0000786
-0.50%
$ 77,816 $ 1,409
Download