Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Historical Data

HYDRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.0013
-3.45%
$3.8 million $4,178
Apr 26, 2023 $0.00135
-2.03%
$3.96 million $5,483
Apr 25, 2023 $0.00124
+1.37%
$3.63 million $3,941
Apr 24, 2023 $0.00124
-22.05%
$3.62 million $5,579
Apr 23, 2023 $0.00158
-7.54%
$4.63 million $4,076
Apr 22, 2023 $0.00172
-5.79%
$5.03 million $6,305
Apr 21, 2023 $0.00184
+0.86%
$5.38 million $4,098
Apr 20, 2023 $0.00182
-3.82%
$5.33 million $4,445
Apr 19, 2023 $0.0019
+0.21%
$5.56 million $5,949
Apr 18, 2023 $0.00191
-1.90%
$5.59 million $5,955
Apr 17, 2023 $0.00195
-2.80%
$5.71 million $4,364
Apr 16, 2023 $0.00204
+1.70%
$5.96 million $5,407
Apr 15, 2023 $0.002
+3.43%
$5.86 million $4,811
Apr 14, 2023 $0.00193
+1.74%
$5.64 million $4,636
Apr 13, 2023 $0.00192
+0.01%
$5.61 million $4,338
Apr 12, 2023 $0.00194
-1.87%
$5.67 million $4,724
Apr 11, 2023 $0.00198
-6.61%
$5.78 million $2,917
Apr 10, 2023 $0.00211
+0.26%
$6.16 million $2,524
Apr 9, 2023 $0.0021
-1.39%
$6.14 million $3,880
Apr 8, 2023 $0.00212
-5.48%
$6.19 million $5,688
Apr 7, 2023 $0.00223
-1.05%
$6.53 million $2,684
Apr 6, 2023 $0.00224
-0.30%
$6.55 million $2,842
Apr 5, 2023 $0.00227
-2.02%
$6.63 million $2,680
Apr 4, 2023 $0.00233
+0.81%
$6.83 million $3,790
Apr 3, 2023 $0.00231
-0.05%
$6.75 million $3,602
Apr 2, 2023 $0.00229
-3.79%
$6.71 million $3,948
Apr 1, 2023 $0.00238
+1.78%
$6.95 million $7,245
Mar 31, 2023 $0.00234
-8.27%
$6.85 million $12,669
Mar 30, 2023 $0.00252
-8.43%
$7.38 million $6,572
Mar 29, 2023 $0.00276
+5.21%
$8.06 million $15,250
Mar 28, 2023 $0.00196
+2.45%
$5.73 million $5,321
Mar 27, 2023 $0.00193
+1.43%
$5.63 million $5,109
Mar 26, 2023 $0.0019
-2.64%
$5.55 million $4,610
Mar 25, 2023 $0.00196
+3.61%
$5.72 million $4,605
Mar 24, 2023 $0.00188
-2.05%
$5.51 million $4,163
Mar 23, 2023 $0.00192
-1.67%
$5.62 million $4,230
Mar 22, 2023 $0.00193
+3.84%
$5.65 million $4,357
Mar 21, 2023 $0.00186
-1.54%
$5.45 million $3,931
Mar 20, 2023 $0.0019
-0.63%
$5.54 million $4,040
Mar 19, 2023 $0.00192
-5.12%
$5.61 million $2,234
Mar 18, 2023 $0.00202
+5.44%
$5.9 million $4,403
Mar 17, 2023 $0.00191
-5.58%
$5.6 million $2,257
Mar 16, 2023 $0.00202
+2.54%
$5.91 million $4,223
Mar 15, 2023 $0.00199
-1.15%
$5.83 million $2,134
Mar 14, 2023 $0.002
+2.01%
$5.86 million $4,269
Mar 13, 2023 $0.00196
+1.26%
$5.74 million $4,267
Mar 12, 2023 $0.00196
+3.03%
$5.72 million $4,224
Mar 11, 2023 $0.0019
+3.44%
$5.55 million $4,056
Mar 10, 2023 $0.00184
-9.73%
$5.37 million $3,598
Mar 9, 2023 $0.00202
-0.30%
$5.89 million $3,813