Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.000273
-10.27%
$3.04 million $274,192
Sep 12, 2020 $0.000304
+1.73%
$3.38 million $298,819
Sep 11, 2020 $0.000299
+0.16%
$3.32 million $274,683
Sep 10, 2020 $0.000298
-1.41%
$3.32 million $307,526
Sep 9, 2020 $0.000303
+3.93%
$3.36 million $269,685
Sep 8, 2020 $0.000291
-2.60%
$3.24 million $272,960
Sep 7, 2020 $0.000299
-2.76%
$3.32 million $324,288
Sep 6, 2020 $0.000307
+7.99%
$3.41 million $330,398
Sep 5, 2020 $0.000284
-9.70%
$3.15 million $352,713
Sep 4, 2020 $0.000314
+0.81%
$3.49 million $341,873
Sep 3, 2020 $0.000312
-9.84%
$3.47 million $568,522
Sep 2, 2020 $0.000347
+0.98%
$3.85 million $344,476
Sep 1, 2020 $0.000343
-1.85%
$3.81 million $425,052
Aug 31, 2020 $0.00035
+9.68%
$3.89 million $291,353
Aug 30, 2020 $0.000319
+8.48%
$3.54 million $353,583
Aug 29, 2020 $0.000294
-10.42%
$3.27 million $254,216
Aug 28, 2020 $0.000328
+3.99%
$3.65 million $276,011
Aug 27, 2020 $0.000316
-3.55%
$3.51 million $319,062
Aug 26, 2020 $0.000327
+9.33%
$3.64 million $549,504
Aug 25, 2020 $0.0003
-7.01%
$3.33 million $1.12 million
Aug 24, 2020 $0.000322
-3.64%
$3.58 million $360,709
Aug 23, 2020 $0.000335
-3.66%
$3.72 million $433,478
Aug 22, 2020 $0.000347
+7.34%
$3.86 million $317,040
Aug 21, 2020 $0.000324
-1.52%
$3.59 million $759,100
Aug 20, 2020 $0.000329
-4.79%
$3.65 million $307,304
Aug 19, 2020 $0.000345
-3.55%
$3.83 million $344,259
Aug 18, 2020 $0.000358
-3.90%
$3.98 million $347,024
Aug 17, 2020 $0.000373
-0.85%
$4.14 million $376,900
Aug 16, 2020 $0.000376
+6.34%
$4.17 million $378,897
Aug 15, 2020 $0.000353
-4.54%
$3.93 million $386,421
Aug 14, 2020 $0.00037
+3.05%
$4.11 million $377,584
Aug 13, 2020 $0.000359
+8.77%
$3.99 million $382,246
Aug 12, 2020 $0.00033
-17.41%
$3.67 million $408,840
Aug 11, 2020 $0.0004
+3.37%
$4.45 million $711,510
Aug 10, 2020 $0.000387
+9.27%
$4.3 million $612,754
Aug 9, 2020 $0.000354
-10.49%
$3.93 million $331,929
Aug 8, 2020 $0.000394
+17.73%
$4.38 million $358,387
Aug 7, 2020 $0.000335
-2.55%
$3.72 million $326,081
Aug 6, 2020 $0.000344
+1.61%
$3.82 million $344,543
Aug 5, 2020 $0.000338
+3.17%
$3.76 million $399,950
Aug 4, 2020 $0.000328
+0.08%
$3.64 million $565,564
Aug 3, 2020 $0.000328
+4.30%
$3.64 million $604,643
Aug 2, 2020 $0.000314
-11.66%
$3.49 million $634,470
Aug 1, 2020 $0.000355
+7.34%
$3.95 million $660,834
Jul 31, 2020 $0.000331
+5.75%
$3.68 million $653,383
Jul 30, 2020 $0.000313
+34.97%
$3.48 million $716,872
Jul 29, 2020 $0.000232
-4.62%
$2.58 million $568,945
Jul 28, 2020 $0.000243
-6.94%
$2.7 million $684,587
Jul 27, 2020 $0.000261
-8.80%
$2.9 million $653,423
Jul 26, 2020 $0.000286
+1.56%
$3.18 million $747,050