Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.0191
-2.66%
$211.93 million $17,622
Oct 23, 2021 $0.0196
+5.23%
$217.85 million $22,218
Oct 22, 2021 $0.0186
-2.56%
$207.02 million $19,022
Oct 21, 2021 $0.0191
-2.01%
$212.5 million $36,369
Oct 20, 2021 $0.0195
+1.93%
$216.87 million $32,037
Oct 19, 2021 $0.0192
-7.29%
$212.87 million $12,186
Oct 18, 2021 $0.0204
-0.31%
$227.22 million $46,779
Oct 17, 2021 $0.0205
+7.22%
$227.93 million $100,056
Oct 16, 2021 $0.0191
-3.37%
$212.54 million $23,142
Oct 15, 2021 $0.0198
+3.05%
$220.01 million $23,987
Oct 14, 2021 $0.0192
-6.13%
$213.54 million $13,129
Oct 13, 2021 $0.0205
+5.75%
$227.42 million $13,626
Oct 12, 2021 $0.0194
-4.07%
$215.09 million $15,959
Oct 11, 2021 $0.0202
-9.48%
$224.19 million $16,255
Oct 10, 2021 $0.0223
-11.07%
$247.79 million $38,424
Oct 9, 2021 $0.0251
+23.04%
$278.62 million $20,677
Oct 8, 2021 $0.0204
+2.74%
$226.41 million $14,251
Oct 7, 2021 $0.0198
-3.01%
$220.4 million $14,813
Oct 6, 2021 $0.0204
+6.91%
$227.22 million $21,956
Oct 5, 2021 $0.0193
+2.07%
$214.28 million $23,790
Oct 4, 2021 $0.0189
-1.43%
$209.95 million $18,668
Oct 3, 2021 $0.0192
+0.12%
$213 million $10,725
Oct 2, 2021 $0.0191
+1.08%
$212.53 million $16,485
Oct 1, 2021 $0.0189
+6.24%
$210.19 million $15,227
Sep 30, 2021 $0.0178
+0.42%
$197.84 million $15,452
Sep 29, 2021 $0.0177
+1.36%
$196.97 million $11,897
Sep 28, 2021 $0.0175
-5.95%
$194.32 million $22,739
Sep 27, 2021 $0.0186
+1.46%
$206.6 million $28,119
Sep 26, 2021 $0.0183
+6.85%
$203.62 million $33,250
Sep 25, 2021 $0.0172
-5.51%
$190.58 million $28,300
Sep 24, 2021 $0.0182
-12.03%
$201.68 million $16,894
Sep 23, 2021 $0.0206
+7.24%
$229.23 million $12,179
Sep 22, 2021 $0.0192
+2.18%
$213.78 million $21,741
Sep 21, 2021 $0.0188
-6.23%
$209.21 million $11,559
Sep 20, 2021 $0.0201
+2.70%
$223.19 million $30,396
Sep 19, 2021 $0.0196
-3.71%
$217.32 million $29,422
Sep 18, 2021 $0.0203
+7.42%
$225.79 million $30,750
Sep 17, 2021 $0.0189
-13.64%
$210.23 million $29,329
Sep 16, 2021 $0.0219
+7.10%
$243.46 million $34,109
Sep 15, 2021 $0.0205
-3.06%
$227.33 million $30,094
Sep 14, 2021 $0.0211
-16.93%
$234.49 million $24,686
Sep 13, 2021 $0.0254
+20.54%
$282.3 million $21,977
Sep 12, 2021 $0.0211
-13.56%
$234.17 million $27,124
Sep 11, 2021 $0.0244
+15.17%
$270.91 million $45,198
Sep 10, 2021 $0.0212
-9.95%
$235.24 million $13,435
Sep 9, 2021 $0.0235
+0.61%
$261.2 million $17,153
Sep 8, 2021 $0.0234
-1.52%
$259.6 million $28,207
Sep 7, 2021 $0.0237
+1.59%
$263.6 million $32,592
Sep 6, 2021 $0.0234
-13.90%
$259.47 million $35,490
Sep 5, 2021 $0.0271
+22.03%
$301.2 million $27,273