Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0000221
+0.00%
$-- $9
Dec 4, 2024 $0.0000221
+0.00%
$64,592 $9
Nov 30, 2024 $0.0002
+0.00%
$-- $0
Nov 29, 2024 $0.0002
-79.06%
$585,772 $1
Nov 28, 2024 $0.000957
+0.54%
$2.8 million $10
Nov 1, 2024 $0.0002
+0.00%
$-- $0.1
Oct 31, 2024 $0.0002
+0.00%
$585,772 $0.1
Oct 10, 2024 $0.00122
+0.42%
$-- $1
Oct 9, 2024 $0.00121
+505.41%
$3.55 million $1
Oct 8, 2024 $0.0002
+0.00%
$585,772 $0.1
Oct 1, 2024 $0.0002
+0.00%
$-- $2
Sep 30, 2024 $0.0002
+0.00%
$585,772 $2
Sep 28, 2024 $0.0014
+0.00%
$-- $2
Sep 27, 2024 $0.0014
+0.00%
$4.1 million $2
Jul 6, 2024 $0.00114
+0.34%
$-- $2
Jul 5, 2024 $0.00113
+2.15%
$3.32 million $2
Jun 1, 2024 $0.00203
+0.26%
$-- $34
May 31, 2024 $0.00203
-0.48%
$5.93 million $34
May 6, 2024 $0.0014
+0.00%
$4.1 million $1
May 5, 2024 $0.0014
+0.00%
$4.1 million $1
May 4, 2024 $0.0014
+0.00%
$4.1 million $0
Apr 15, 2024 $0.0014
+0.00%
$-- $0.1
Apr 14, 2024 $0.0014
+0.00%
$4.1 million $0.1
Apr 2, 2024 $0.0014
+0.00%
$-- $0
Apr 1, 2024 $0.0014
+0.00%
$4.1 million $0
Mar 12, 2024 $0.0014
+0.00%
$-- $0.1
Mar 11, 2024 $0.0014
+0.00%
$4.1 million $0
Mar 10, 2024 $0.0014
+0.00%
$4.1 million $0
Feb 5, 2024 $0.0014
+0.00%
$-- $1
Feb 4, 2024 $0.0014
+0.00%
$4.1 million $1
Jan 18, 2024 $0.00126
-1.47%
$3.7 million $1
Jan 17, 2024 $0.00128
+0.66%
$3.75 million $1
Jan 6, 2024 $0.0014
+0.00%
$-- $0.1
Jan 5, 2024 $0.0014
+0.00%
$4.1 million $0.1
Dec 9, 2023 $0.0014
+0.00%
$-- $0
Dec 8, 2023 $0.0014
+0.00%
$4.1 million $0
Dec 6, 2023 $0.0014
+0.00%
$4.1 million $0
Dec 5, 2023 $0.0014
+0.00%
$4.1 million $0
Nov 25, 2023 $0.000325
+0.00%
$-- $91
Nov 24, 2023 $0.000325
-15.51%
$950,604 $3,582
Nov 23, 2023 $0.000384
-12.30%
$1.12 million $23,018
Nov 22, 2023 $0.000465
+115.03%
$1.36 million $41,438
Nov 21, 2023 $0.000217
-21.42%
$633,755 $3,614
Nov 20, 2023 $0.000276
-23.68%
$807,589 $5,819
Nov 19, 2023 $0.000362
-10.63%
$1.06 million $4,949
Nov 18, 2023 $0.000406
-17.35%
$1.19 million $7,495
Nov 17, 2023 $0.000491
-27.12%
$1.44 million $13,727
Nov 16, 2023 $0.000673
-4.09%
$1.97 million $8,116
Nov 15, 2023 $0.000702
+4.63%
$2.05 million $8,646
Nov 14, 2023 $0.000671
-6.19%
$1.96 million $7,576
Download