Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens Historical Data

ALIENS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.0000115
-0.38%
$-- $13,663
Aug 20, 4 PM $0.0000114
+0.00%
$-- $13,728
Aug 20, 2 PM $0.0000113
-0.21%
$-- $15,918
Aug 20, 1 PM $0.0000113
-1.23%
$-- $16,043
Aug 20, 12 PM $0.0000113
+0.89%
$-- $15,822
Aug 20, 11 AM $0.0000112
+0.00%
$-- $15,739
Aug 20, 10 AM $0.0000111
-4.06%
$-- $15,747
Aug 20, 9 AM $0.000013
-3.50%
$-- $16,717
Aug 20, 8 AM $0.0000153
+0.00%
$-- $17,328
Aug 20, 7 AM $0.0000153
-4.38%
$-- $17,223
Aug 20, 6 AM $0.0000145
+19.01%
$-- $12,945
Aug 20, 5 AM $0.0000112
-0.20%
$-- $8,014
Aug 20, 4 AM $0.0000106
+2.93%
$-- $6,683
Aug 20, 3 AM $0.0000103
+0.00%
$-- $6,725
Aug 20, 2 AM $0.0000104
+0.00%
$-- $7,080
Aug 19, 11 PM $0.0000116
+0.00%
$-- $6,203
Aug 19, 10 PM $0.0000115
+11.05%
$-- $6,027
Aug 19, 9 PM $0.0000109
+0.86%
$-- $3,998
Aug 19, 8 PM $0.0000101
-1.97%
$-- $3,537
Aug 19, 7 PM $0.0000102
+0.00%
$-- $3,432
Aug 19, 6 PM $0.0000102
-3.05%
$-- $3,346
Aug 19, 5 PM $0.0000104
+3.35%
$-- $3,282
Aug 19, 4 PM $0.0000102
+0.51%
$-- $2,782
Aug 19, 3 PM $0.0₅991
+7.58%
$-- $2,454
Aug 19, 2 PM $0.0₅892
+0.00%
$-- $737
Aug 19, 12 PM $0.0₅891
+0.00%
$-- $442
Aug 19, 7 AM $0.0₅913
+0.00%
$-- $3,006
Aug 19, 6 AM $0.0₅929
+0.00%
$-- $2,994
Aug 19, 5 AM $0.0₅929
+0.00%
$-- $3,001
Aug 19, 4 AM $0.0₅938
+0.00%
$-- $3,155
Aug 19, 1 AM $0.0₅943
+0.00%
$-- $2,966
Aug 18, 7 PM $0.0₅948
+0.10%
$-- $25,425
Aug 18, 6 PM $0.0₅945
+0.00%
$-- $25,387
Aug 18, 5 PM $0.0₅948
+0.00%
$-- $25,144
Aug 18, 12 PM $0.0₅939
+0.00%
$-- $27,482
Aug 18, 11 AM $0.0000106
+0.66%
$-- $27,039
Aug 18, 10 AM $0.0000106
+3.25%
$-- $26,244
Aug 18, 9 AM $0.0000104
+0.00%
$-- $25,875
Aug 18, 8 AM $0.0₅915
+0.00%
$-- $24,841
Aug 18, 6 AM $0.0₅918
+0.00%
$-- $24,843
Aug 18, 4 AM $0.0₅919
+0.12%
$-- $22,060
Aug 18, 1 AM $0.0₅924
-6.94%
$-- $22,078
Aug 18, 12 AM $0.0000107
-1.48%
$-- $24,475
Aug 17, 11 PM $0.0000111
+0.52%
$-- $26,658
Aug 17, 10 PM $0.0000109
+4.77%
$-- $25,196
Aug 17, 9 PM $0.0000116
+10.81%
$-- $16,254
Aug 17, 8 PM $0.0₅847
+0.13%
$-- $3,281
Aug 17, 7 PM $0.0₅835
+0.00%
$-- $2,939
Aug 17, 1 PM $0.0₅833
+0.00%
$-- $4,702
Aug 17, 10 AM $0.0₅834
-0.47%
$-- $5,485