Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens Historical Data

ALIENS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0000152
-0.27%
$-- $13,293
Aug 24, 11 AM $0.0000153
+3.70%
$-- $11,468
Aug 24, 10 AM $0.0000122
+0.00%
$-- $8,394
Aug 24, 9 AM $0.0000121
-4.26%
$-- $7,861
Aug 24, 8 AM $0.0000127
+0.08%
$-- $7,735
Aug 24, 7 AM $0.0000128
+0.19%
$-- $7,976
Aug 24, 6 AM $0.0000127
+0.00%
$-- $7,820
Aug 24, 4 AM $0.0000126
-0.72%
$-- $7,874
Aug 24, 12 AM $0.0000135
-2.28%
$-- $6,241
Aug 23, 11 PM $0.0000137
+11.26%
$-- $4,270
Aug 23, 9 PM $0.0000119
+0.00%
$-- $3,337
Aug 23, 8 PM $0.0000118
+0.00%
$-- $3,316
Aug 23, 7 PM $0.0000118
+0.00%
$-- $3,271
Aug 23, 6 PM $0.0000117
+0.51%
$-- $3,243
Aug 23, 4 PM $0.0000125
-0.79%
$-- $2,270
Aug 23, 3 PM $0.0000126
+0.02%
$-- $2,148
Aug 23, 1 PM $0.0000125
-0.67%
$-- $2,037
Aug 23, 12 PM $0.0000124
+0.00%
$-- $2,852
Aug 23, 11 AM $0.0000124
+5.40%
$-- $3,603
Aug 23, 10 AM $0.0000111
+0.00%
$-- $2,140
Aug 23, 8 AM $0.0000111
+0.00%
$-- $2,112
Aug 22, 11 PM $0.0000113
+0.00%
$-- $2,367
Aug 22, 6 PM $0.0000114
+0.00%
$-- $5,449
Aug 22, 4 PM $0.0000112
+0.00%
$-- $5,543
Aug 22, 1 PM $0.0000112
-8.12%
$-- $5,747
Aug 22, 12 PM $0.0000115
+1.35%
$-- $4,194
Aug 22, 10 AM $0.0000112
-1.39%
$-- $4,284
Aug 22, 7 AM $0.0000115
+0.00%
$-- $4,762
Aug 22, 4 AM $0.0000118
-2.00%
$-- $5,851
Aug 22, 3 AM $0.0000121
+0.00%
$-- $11,033
Aug 21, 11 PM $0.0000121
-0.11%
$-- $11,258
Aug 21, 10 PM $0.0000122
-2.94%
$-- $11,296
Aug 21, 9 PM $0.0000125
+4.44%
$-- $10,342
Aug 21, 8 PM $0.0000115
+6.84%
$-- $13,212
Aug 21, 7 PM $0.0000108
+1.86%
$-- $10,676
Aug 21, 6 PM $0.0000106
+0.00%
$-- $10,379
Aug 21, 5 PM $0.0000107
+0.00%
$-- $10,362
Aug 21, 4 PM $0.0000107
+0.00%
$-- $10,266
Aug 21, 2 PM $0.0000109
-0.24%
$-- $10,353
Aug 21, 12 PM $0.0000108
+0.65%
$-- $10,490
Aug 21, 11 AM $0.000011
+0.00%
$-- $10,563
Aug 21, 9 AM $0.0000111
+0.00%
$-- $12,647
Aug 21, 6 AM $0.0000113
+0.51%
$-- $16,374
Aug 21, 4 AM $0.000011
+2.53%
$-- $17,001
Aug 21, 3 AM $0.0000107
+7.43%
$-- $17,545
Aug 21, 1 AM $0.0000122
+1.66%
$-- $15,476
Aug 21, 12 AM $0.0000119
+0.00%
$-- $15,224
Aug 20, 9 PM $0.0000118
+16.03%
$-- $18,190
Aug 20, 8 PM $0.0000117
+0.00%
$-- $12,873
Aug 20, 6 PM $0.0000114
+0.00%
$-- $13,304