Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens Historical Data

ALIENS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.0000182
+0.00%
$-- $18,407
Aug 28, 6 AM $0.0000183
+1.25%
$-- $18,347
Aug 28, 5 AM $0.000018
-0.50%
$-- $18,113
Aug 28, 4 AM $0.0000181
+0.00%
$-- $18,376
Aug 28, 2 AM $0.0000185
-0.64%
$-- $18,528
Aug 28, 1 AM $0.0000189
+0.00%
$-- $18,579
Aug 28, 12 AM $0.0000188
+0.00%
$-- $18,578
Aug 27, 11 PM $0.0000188
-0.28%
$-- $18,600
Aug 27, 9 PM $0.0000188
+0.64%
$-- $18,409
Aug 27, 7 PM $0.0000184
-19.04%
$-- $19,023
Aug 27, 6 PM $0.0000227
-7.33%
$-- $18,705
Aug 27, 5 PM $0.0000202
-16.80%
$-- $12,626
Aug 27, 4 PM $0.000024
+37.22%
$-- $4,767
Aug 27, 3 PM $0.0000174
+0.48%
$-- $4,277
Aug 27, 1 PM $0.0000172
+1.71%
$-- $4,151
Aug 27, 12 PM $0.0000165
+1.05%
$-- $3,570
Aug 27, 9 AM $0.0000166
+0.00%
$-- $4,620
Aug 27, 6 AM $0.0000164
+0.00%
$-- $4,375
Aug 27, 5 AM $0.0000169
+0.63%
$-- $4,346
Aug 27, 4 AM $0.0000167
+0.00%
$-- $4,110
Aug 26, 10 PM $0.0000169
+0.00%
$-- $4,290
Aug 26, 9 PM $0.0000168
+0.55%
$-- $4,271
Aug 26, 8 PM $0.0000151
+0.00%
$-- $2,199
Aug 26, 6 PM $0.000015
-0.07%
$-- $2,466
Aug 26, 4 PM $0.0000151
+0.00%
$-- $2,082
Aug 26, 3 PM $0.0000156
-0.15%
$-- $2,065
Aug 26, 12 PM $0.000016
-0.05%
$-- $2,415
Aug 26, 10 AM $0.0000161
+2.41%
$-- $2,401
Aug 26, 5 AM $0.0000152
-0.27%
$-- $5,767
Aug 26, 4 AM $0.0000155
+0.00%
$-- $5,910
Aug 25, 9 PM $0.0000153
+0.00%
$-- $6,425
Aug 25, 7 PM $0.0000155
+0.00%
$-- $6,018
Aug 25, 5 PM $0.0000152
+0.55%
$-- $6,119
Aug 25, 4 PM $0.0000152
+0.00%
$-- $6,130
Aug 25, 12 PM $0.0000152
+0.00%
$-- $6,433
Aug 25, 11 AM $0.0000147
+0.00%
$-- $7,574
Aug 25, 10 AM $0.0000147
+0.00%
$-- $11,253
Aug 25, 9 AM $0.0000155
-3.25%
$-- $10,219
Aug 25, 8 AM $0.0000162
-1.34%
$-- $10,772
Aug 25, 7 AM $0.0000162
+0.99%
$-- $9,883
Aug 25, 6 AM $0.0000159
+3.59%
$-- $8,987
Aug 25, 4 AM $0.0000147
+1.05%
$-- $7,459
Aug 25, 3 AM $0.0000144
+1.93%
$-- $7,609
Aug 25, 2 AM $0.0000142
+0.00%
$-- $8,629
Aug 24, 6 PM $0.0000138
-0.12%
$-- $11,282
Aug 24, 4 PM $0.0000139
-2.13%
$-- $12,786
Aug 24, 3 PM $0.0000145
-2.02%
$-- $13,220
Aug 24, 2 PM $0.0000149
+0.00%
$-- $13,246
Aug 24, 1 PM $0.000015
+0.00%
$-- $13,340
Aug 24, 12 PM $0.0000152
-0.27%
$-- $13,293