Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens Historical Data

ALIENS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.0000109
+0.00%
$-- $8,883
Aug 31, 4 PM $0.0000109
+2.18%
$-- $7,662
Aug 31, 3 PM $0.0000111
+0.13%
$-- $7,647
Aug 31, 5 AM $0.0000109
+0.00%
$-- $8,995
Aug 31, 4 AM $0.0000108
-0.14%
$-- $8,988
Aug 31, 2 AM $0.0000106
+0.00%
$-- $8,537
Aug 31, 1 AM $0.0000106
+0.00%
$-- $8,969
Aug 30, 11 PM $0.0000106
+0.00%
$-- $9,904
Aug 30, 10 PM $0.0000113
+5.44%
$-- $8,825
Aug 30, 9 PM $0.0000109
+0.00%
$-- $8,914
Aug 30, 8 PM $0.000011
-0.67%
$-- $8,995
Aug 30, 7 PM $0.000011
-19.02%
$-- $9,240
Aug 30, 6 PM $0.0000137
-1.31%
$-- $4,909
Aug 30, 5 PM $0.0000141
+0.00%
$-- $4,647
Aug 30, 4 PM $0.0000138
+0.00%
$-- $4,431
Aug 30, 3 PM $0.0000138
+0.00%
$-- $4,312
Aug 30, 12 PM $0.0000136
-6.01%
$-- $3,978
Aug 30, 10 AM $0.0000145
+0.00%
$-- $3,919
Aug 30, 8 AM $0.0000144
+0.00%
$-- $4,196
Aug 30, 7 AM $0.0000146
-0.65%
$-- $4,611
Aug 30, 6 AM $0.0000148
+4.75%
$-- $4,007
Aug 30, 5 AM $0.0000141
-1.08%
$-- $3,745
Aug 30, 2 AM $0.0000143
-1.63%
$-- $4,601
Aug 30, 1 AM $0.0000148
+2.12%
$-- $4,168
Aug 30, 12 AM $0.0000145
+6.58%
$-- $3,032
Aug 29, 11 PM $0.0000135
+0.10%
$-- $2,954
Aug 29, 9 PM $0.0000135
+0.00%
$-- $3,721
Aug 29, 8 PM $0.0000135
-3.57%
$-- $3,710
Aug 29, 7 PM $0.0000142
+0.00%
$-- $3,396
Aug 29, 5 PM $0.0000141
+0.00%
$-- $3,996
Aug 29, 4 PM $0.0000141
+0.00%
$-- $3,961
Aug 29, 2 PM $0.0000141
+0.00%
$-- $4,284
Aug 29, 11 AM $0.0000143
+0.00%
$-- $5,651
Aug 29, 10 AM $0.0000144
+0.00%
$-- $5,640
Aug 29, 9 AM $0.0000144
-2.74%
$-- $5,432
Aug 29, 7 AM $0.0000148
+3.76%
$-- $5,402
Aug 29, 5 AM $0.0000142
+0.00%
$-- $4,987
Aug 29, 4 AM $0.0000152
+0.98%
$-- $5,118
Aug 29, 2 AM $0.0000151
+0.00%
$-- $5,058
Aug 28, 10 PM $0.000015
+3.43%
$-- $4,649
Aug 28, 8 PM $0.000014
+0.00%
$-- $4,132
Aug 28, 7 PM $0.0000142
-0.19%
$-- $4,603
Aug 28, 6 PM $0.0000143
-0.59%
$-- $7,969
Aug 28, 5 PM $0.0000144
+0.26%
$-- $10,835
Aug 28, 3 PM $0.0000153
+0.00%
$-- $17,032
Aug 28, 2 PM $0.0000152
-4.94%
$-- $17,207
Aug 28, 1 PM $0.000016
-7.33%
$-- $17,236
Aug 28, 12 PM $0.0000173
-1.03%
$-- $18,211
Aug 28, 9 AM $0.0000174
+0.11%
$-- $18,094
Aug 28, 8 AM $0.0000182
+0.00%
$-- $18,407