Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens Historical Data

ALIENS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.0₅886
+0.00%
$-- $1,559
Sep 6, 11 AM $0.0₅864
+0.00%
$-- $1,481
Sep 6, 5 AM $0.0₅882
-0.22%
$-- $1,750
Sep 6, 4 AM $0.0₅892
+0.00%
$-- $1,102
Sep 6, 2 AM $0.0₅95
-0.86%
$-- $1,015
Sep 6, 12 AM $0.0₅951
-0.92%
$-- $926
Sep 5, 11 PM $0.0₅961
+0.00%
$-- $830
Sep 5, 9 PM $0.0₅968
+0.00%
$-- $819
Sep 5, 8 PM $0.0₅969
+0.00%
$-- $751
Sep 5, 5 PM $0.0₅977
+1.13%
$-- $634
Sep 5, 4 PM $0.0₅958
+0.00%
$-- $518
Sep 5, 3 PM $0.0₅966
+0.00%
$-- $441
Sep 5, 12 PM $0.0₅972
+0.00%
$-- $450
Sep 5, 10 AM $0.0₅981
+0.00%
$-- $448
Sep 5, 9 AM $0.0₅981
+0.00%
$-- $1,112
Sep 5, 8 AM $0.0₅98
+0.00%
$-- $1,066
Sep 5, 7 AM $0.0₅985
-2.42%
$-- $823
Sep 5, 5 AM $0.0000101
+0.00%
$-- $816
Sep 5, 12 AM $0.0000101
+0.00%
$-- $829
Sep 4, 3 PM $0.0000101
+0.00%
$-- $1,603
Sep 4, 12 PM $0.0000105
+0.00%
$-- $2,152
Sep 4, 10 AM $0.0000105
+0.09%
$-- $2,143
Sep 4, 5 AM $0.0000112
+0.00%
$-- $1,723
Sep 3, 9 PM $0.0000112
+1.88%
$-- $4,300
Sep 3, 8 PM $0.000011
+0.00%
$-- $4,009
Sep 3, 7 PM $0.0000112
+0.00%
$-- $3,932
Sep 3, 6 PM $0.0000112
+0.00%
$-- $3,825
Sep 3, 3 PM $0.0000112
+0.00%
$-- $3,450
Sep 3, 2 PM $0.0000107
+0.00%
$-- $3,100
Sep 3, 12 PM $0.0000104
+0.00%
$-- $2,963
Sep 3, 8 AM $0.0000101
-0.17%
$-- $3,879
Sep 3, 7 AM $0.0000101
+0.00%
$-- $3,750
Sep 3, 2 AM $0.0000103
+0.00%
$-- $3,662
Sep 3, 1 AM $0.0000101
+0.00%
$-- $3,573
Sep 3, 12 AM $0.0000103
+4.31%
$-- $3,760
Sep 2, 10 PM $0.0₅967
+0.00%
$-- $1,568
Sep 2, 7 PM $0.0₅962
+0.00%
$-- $1,570
Sep 2, 6 PM $0.0₅964
+0.00%
$-- $1,627
Sep 2, 1 PM $0.0₅968
+0.00%
$-- $1,407
Sep 2, 10 AM $0.0₅977
+0.00%
$-- $830
Sep 2, 8 AM $0.0₅985
-1.81%
$-- $725
Sep 2, 5 AM $0.0000101
+0.00%
$-- $673
Sep 2, 1 AM $0.00001
-1.85%
$-- $555
Sep 2, 12 AM $0.0000102
-1.85%
$-- $343
Sep 1, 6 PM $0.0000104
+0.25%
$-- $322
Sep 1, 3 PM $0.0000105
+0.00%
$-- $2,007
Sep 1, 11 AM $0.0000106
+0.00%
$-- $1,903
Sep 1, 10 AM $0.0000107
+0.00%
$-- $1,831
Sep 1, 6 AM $0.0000109
+0.00%
$-- $1,850
Aug 31, 8 PM $0.0000109
+0.03%
$-- $3,475