Aliens Historical Data

ALIENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000255
+4.96%
$ -- $ 27,264
Jun 12, 5 AM $ 0.0000242
+0.00%
$ -- $ 25,488
Jun 12, 4 AM $ 0.0000242
+3.22%
$ -- $ 24,837
Jun 12, 3 AM $ 0.0000234
+0.46%
$ -- $ 23,374
Jun 12, 2 AM $ 0.0000229
-4.73%
$ -- $ 24,238
Jun 11, 11 PM $ 0.0000241
-1.91%
$ -- $ 27,978
Jun 11, 10 PM $ 0.0000261
+1.56%
$ -- $ 21,030
Jun 11, 9 PM $ 0.0000257
+0.00%
$ -- $ 20,390
Jun 11, 8 PM $ 0.0000258
-4.22%
$ -- $ 22,538
Jun 11, 7 PM $ 0.0000269
-1.94%
$ -- $ 22,057
Jun 11, 6 PM $ 0.0000265
-3.32%
$ -- $ 22,047
Jun 11, 3 PM $ 0.0000291
-4.88%
$ -- $ 21,224
Jun 11, 1 PM $ 0.0000297
+2.72%
$ -- $ 21,838
Jun 11, 7 AM $ 0.0000305
-0.24%
$ -- $ 15,644
Jun 11, 6 AM $ 0.0000304
-2.23%
$ -- $ 16,851
Jun 11, 5 AM $ 0.0000325
-0.44%
$ -- $ 16,674
Jun 11, 4 AM $ 0.0000326
+0.00%
$ -- $ 17,207
Jun 11, 3 AM $ 0.0000325
-0.13%
$ -- $ 17,437
Jun 11, 2 AM $ 0.0000324
+5.64%
$ -- $ 17,580
Jun 11, 1 AM $ 0.0000307
+6.02%
$ -- $ 18,514
Jun 11, 12 AM $ 0.0000286
+0.06%
$ -- $ 13,377
Jun 10, 9 PM $ 0.0000292
+7.83%
$ -- $ 15,792
Jun 10, 8 PM $ 0.000028
+0.04%
$ -- $ 15,056
Jun 10, 7 PM $ 0.0000277
+1.70%
$ -- $ 14,513
Jun 10, 6 PM $ 0.000028
-0.02%
$ -- $ 14,573
Jun 10, 5 PM $ 0.0000273
-0.42%
$ -- $ 14,681
Jun 10, 4 PM $ 0.0000275
+0.07%
$ -- $ 16,014
Jun 10, 3 PM $ 0.0000272
+0.26%
$ -- $ 15,888
Jun 10, 2 PM $ 0.0000269
-2.09%
$ -- $ 14,457
Jun 10, 1 PM $ 0.0000275
-4.69%
$ -- $ 15,054
Jun 10, 12 PM $ 0.0000279
-0.43%
$ -- $ 13,608
Jun 10, 10 AM $ 0.0000279
+0.00%
$ -- $ 15,570
Jun 10, 9 AM $ 0.000028
-2.48%
$ -- $ 15,751
Jun 10, 8 AM $ 0.0000289
+0.00%
$ -- $ 15,973
Jun 10, 7 AM $ 0.0000287
+0.00%
$ -- $ 17,950
Jun 10, 6 AM $ 0.0000291
-1.41%
$ -- $ 17,533
Jun 10, 5 AM $ 0.0000286
+3.34%
$ -- $ 17,153
Jun 10, 4 AM $ 0.0000276
-0.05%
$ -- $ 16,145
Jun 10, 3 AM $ 0.0000281
-1.05%
$ -- $ 17,191
Jun 10, 2 AM $ 0.0000284
+2.99%
$ -- $ 16,288
Jun 10, 12 AM $ 0.0000318
+3.19%
$ -- $ 17,387
Jun 9, 10 PM $ 0.0000306
+3.14%
$ -- $ 16,884
Jun 9, 9 PM $ 0.0000287
-3.25%
$ -- $ 17,022
Jun 9, 8 PM $ 0.0000313
+0.75%
$ -- $ 19,743
Jun 9, 7 PM $ 0.0000311
-0.95%
$ -- $ 24,218
Jun 9, 6 PM $ 0.0000313
+1.16%
$ -- $ 23,850
Jun 9, 5 PM $ 0.0000313
+5.93%
$ -- $ 26,366
Jun 9, 4 PM $ 0.0000298
+0.00%
$ -- $ 58,371
Jun 9, 3 PM $ 0.0000303
+3.49%
$ -- $ 59,305
Jun 9, 2 PM $ 0.000029
+0.00%
$ -- $ 56,211