Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens Historical Data

ALIENS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.0₅795
+3.96%
$-- $837
Sep 13, 2 PM $0.0₅835
+0.00%
$-- $688
Sep 13, 11 AM $0.0₅831
+0.00%
$-- $664
Sep 13, 10 AM $0.0₅835
+0.00%
$-- $675
Sep 13, 7 AM $0.0₅85
+0.00%
$-- $819
Sep 12, 9 PM $0.0₅853
+0.00%
$-- $318
Sep 12, 6 PM $0.0₅898
+0.00%
$-- $225
Sep 12, 5 PM $0.0₅911
+0.00%
$-- $199
Sep 12, 10 AM $0.0₅909
+0.00%
$-- $291
Sep 12, 9 AM $0.0₅91
+0.00%
$-- $147
Sep 12, 7 AM $0.0₅891
+0.00%
$-- $184
Sep 11, 7 PM $0.0₅898
+0.00%
$-- $245
Sep 11, 1 PM $0.0₅884
+0.00%
$-- $940
Sep 11, 10 AM $0.0₅878
+0.00%
$-- $912
Sep 11, 8 AM $0.0₅875
+0.00%
$-- $965
Sep 11, 6 AM $0.0₅872
+0.12%
$-- $1,716
Sep 11, 2 AM $0.0₅867
+0.00%
$-- $2,318
Sep 11, 12 AM $0.0₅866
+0.00%
$-- $2,690
Sep 10, 6 PM $0.0₅874
+0.00%
$-- $2,195
Sep 10, 3 PM $0.0₅823
+0.00%
$-- $2,001
Sep 10, 10 AM $0.0₅858
+0.00%
$-- $1,991
Sep 10, 7 AM $0.0₅867
+0.00%
$-- $1,138
Sep 10, 6 AM $0.0₅806
+0.00%
$-- $1,137
Sep 10, 3 AM $0.0₅806
+0.00%
$-- $579
Sep 10, 1 AM $0.0₅853
-1.91%
$-- $966
Sep 10, 12 AM $0.0₅875
+0.00%
$-- $751
Sep 9, 8 PM $0.0₅887
-0.85%
$-- $1,102
Sep 9, 6 PM $0.0₅903
+0.00%
$-- $1,063
Sep 9, 4 PM $0.0₅909
+0.01%
$-- $1,058
Sep 9, 1 PM $0.0₅911
+0.00%
$-- $1,077
Sep 9, 8 AM $0.0₅913
+0.00%
$-- $1,730
Sep 9, 1 AM $0.0₅905
+0.00%
$-- $2,102
Sep 8, 11 PM $0.0₅951
+0.00%
$-- $1,606
Sep 8, 6 PM $0.0₅931
+0.00%
$-- $1,665
Sep 8, 4 PM $0.0₅935
+0.00%
$-- $1,593
Sep 8, 1 PM $0.0₅929
+0.00%
$-- $1,082
Sep 8, 12 PM $0.0₅881
+0.00%
$-- $1,056
Sep 8, 8 AM $0.0₅874
-0.41%
$-- $1,049
Sep 8, 7 AM $0.0₅877
+0.00%
$-- $972
Sep 8, 5 AM $0.0₅888
-3.56%
$-- $911
Sep 7, 8 PM $0.0₅959
+0.00%
$-- $1,599
Sep 7, 6 PM $0.0₅957
+0.00%
$-- $1,592
Sep 7, 3 PM $0.0₅951
+0.01%
$-- $1,623
Sep 7, 1 PM $0.0₅959
+0.00%
$-- $1,814
Sep 7, 9 AM $0.0₅956
+0.00%
$-- $2,031
Sep 7, 4 AM $0.0₅968
+0.00%
$-- $1,911
Sep 6, 9 PM $0.0₅963
+9.32%
$-- $3,044
Sep 6, 8 PM $0.0₅881
-1.78%
$-- $1,687
Sep 6, 6 PM $0.0₅895
+0.21%
$-- $1,697
Sep 6, 2 PM $0.0₅887
+0.55%
$-- $1,942