Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliens Historical Data

ALIENS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000255
+81.55%
$-- $1.22 million
May 5, 2026 $0.000147
+43.07%
$-- $254,865
May 4, 2026 $0.000103
+17.22%
$-- $162,965
May 3, 2026 $0.0000883
-18.75%
$-- $146,564
May 2, 2026 $0.000107
-22.44%
$-- $162,681
May 1, 2026 $0.000138
+35.19%
$-- $157,154
Apr 30, 2026 $0.000103
-11.27%
$-- $153,965
Apr 29, 2026 $0.0000893
-28.29%
$-- $179,621
Apr 28, 2026 $0.000123
+23.98%
$-- $305,732
Apr 27, 2026 $0.0000845
-43.86%
$-- $345,483
Apr 26, 2026 $0.000141
+133.71%
$-- $1.07 million
Apr 25, 2026 $0.0000632
+28.98%
$-- $198,249
Apr 24, 2026 $0.0000512
+53.17%
$-- $175,154
Apr 23, 2026 $0.0000329
-20.23%
$-- $240,401
Apr 22, 2026 $0.0000415
-58.95%
$-- $372,791
Apr 21, 2026 $0.000102
+59.41%
$-- $383,553
Apr 20, 2026 $0.0000639
-1.66%
$-- $174,186
Apr 19, 2026 $0.0000644
+194.51%
$-- $46,024
Apr 18, 2026 $0.0000153
+6.83%
$-- $6,481
Apr 17, 2026 $0.0₅88
+47.88%
$-- $3,740
Apr 8, 2026 $0.0₅758
-0.77%
$-- $12
Apr 7, 2026 $0.0₅763
+6.02%
$-- $12
Download