Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens Historical Data

ALIENS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.0₅796
+0.00%
$-- $1,129
Sep 19, 7 PM $0.0₅808
-0.70%
$-- $1,625
Sep 19, 3 PM $0.0₅829
+0.26%
$-- $2,755
Sep 19, 11 AM $0.0₅826
+0.00%
$-- $3,324
Sep 19, 10 AM $0.0₅888
+0.00%
$-- $3,294
Sep 19, 7 AM $0.0₅885
+0.00%
$-- $3,257
Sep 19, 4 AM $0.0₅887
+0.00%
$-- $3,257
Sep 19, 3 AM $0.0₅885
+0.00%
$-- $3,214
Sep 19, 1 AM $0.0₅879
+0.00%
$-- $3,243
Sep 18, 9 PM $0.0₅888
+0.00%
$-- $3,259
Sep 18, 8 PM $0.0₅885
+0.92%
$-- $3,094
Sep 18, 7 PM $0.0₅838
+0.00%
$-- $2,717
Sep 18, 6 PM $0.0₅841
+13.01%
$-- $1,290
Sep 18, 2 PM $0.0₅744
+7.30%
$-- $1,378
Sep 18, 11 AM $0.0₅693
+0.00%
$-- $741
Sep 18, 4 AM $0.0₅685
+0.00%
$-- $756
Sep 18, 1 AM $0.0₅678
+0.14%
$-- $745
Sep 17, 10 PM $0.0₅677
+0.00%
$-- $982
Sep 17, 7 PM $0.0₅676
+0.00%
$-- $853
Sep 17, 6 PM $0.0₅688
+0.00%
$-- $687
Sep 17, 1 PM $0.0₅705
+0.00%
$-- $683
Sep 17, 12 PM $0.0₅702
+0.00%
$-- $408
Sep 17, 10 AM $0.0₅715
+0.00%
$-- $1,034
Sep 17, 9 AM $0.0₅72
+0.00%
$-- $1,086
Sep 17, 8 AM $0.0₅72
+0.00%
$-- $1,054
Sep 17, 7 AM $0.0₅718
+0.00%
$-- $1,050
Sep 17, 6 AM $0.0₅718
+0.00%
$-- $1,054
Sep 17, 12 AM $0.0₅713
+0.00%
$-- $979
Sep 16, 5 PM $0.0₅726
+0.00%
$-- $3,623
Sep 16, 12 PM $0.0₅737
+3.66%
$-- $2,997
Sep 16, 10 AM $0.0₅686
+0.00%
$-- $3,004
Sep 16, 4 AM $0.0₅688
+0.00%
$-- $2,874
Sep 16, 3 AM $0.0₅689
+0.00%
$-- $2,766
Sep 16, 1 AM $0.0₅7
+0.00%
$-- $2,733
Sep 15, 10 PM $0.0₅703
+3.30%
$-- $1,935
Sep 15, 9 PM $0.0₅744
+0.00%
$-- $1,185
Sep 15, 6 PM $0.0₅725
-8.51%
$-- $1,105
Sep 15, 5 PM $0.0₅803
+0.00%
$-- $160
Sep 15, 4 PM $0.0₅795
+0.00%
$-- $157
Sep 15, 1 PM $0.0₅814
+0.00%
$-- $329
Sep 15, 7 AM $0.0₅815
+0.00%
$-- $318
Sep 15, 2 AM $0.0₅829
+0.00%
$-- $325
Sep 14, 5 PM $0.0₅834
+0.00%
$-- $1,515
Sep 14, 4 PM $0.0₅816
+0.00%
$-- $1,512
Sep 14, 3 PM $0.0₅815
+0.00%
$-- $1,392
Sep 14, 2 PM $0.0₅807
+0.00%
$-- $1,386
Sep 14, 1 PM $0.0₅807
+0.00%
$-- $1,346
Sep 14, 9 AM $0.0₅814
+0.00%
$-- $1,371
Sep 14, 3 AM $0.0₅816
+0.00%
$-- $1,375
Sep 14, 1 AM $0.0₅807
+0.00%
$-- $1,249