Aliens Historical Data

ALIENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000021
+0.41%
$ -- $ 21,848
Jun 15, 10 PM $ 0.0000214
-0.29%
$ -- $ 24,084
Jun 15, 9 PM $ 0.0000215
-1.17%
$ -- $ 22,824
Jun 15, 8 PM $ 0.0000221
+0.00%
$ -- $ 21,775
Jun 15, 7 PM $ 0.0000211
+0.00%
$ -- $ 18,043
Jun 15, 2 PM $ 0.0000201
-1.52%
$ -- $ 8,037
Jun 15, 1 PM $ 0.0000192
+0.00%
$ -- $ 8,562
Jun 15, 12 PM $ 0.0000192
-2.12%
$ -- $ 9,093
Jun 15, 11 AM $ 0.0000196
+5.06%
$ -- $ 9,198
Jun 15, 10 AM $ 0.0000194
+0.00%
$ -- $ 8,370
Jun 15, 9 AM $ 0.0000194
+0.14%
$ -- $ 8,405
Jun 15, 6 AM $ 0.0000191
+0.00%
$ -- $ 10,850
Jun 15, 4 AM $ 0.0000201
-2.79%
$ -- $ 10,903
Jun 15, 3 AM $ 0.0000207
+4.29%
$ -- $ 10,763
Jun 14, 11 PM $ 0.0000191
+0.00%
$ -- $ 9,647
Jun 14, 10 PM $ 0.0000185
+0.00%
$ -- $ 17,068
Jun 14, 9 PM $ 0.0000186
+0.00%
$ -- $ 16,578
Jun 14, 8 PM $ 0.0000183
+0.00%
$ -- $ 16,654
Jun 14, 7 PM $ 0.0000182
-2.97%
$ -- $ 17,248
Jun 14, 6 PM $ 0.0000187
+1.90%
$ -- $ 16,483
Jun 14, 2 PM $ 0.0000189
+7.46%
$ -- $ 16,248
Jun 14, 1 PM $ 0.000017
-0.70%
$ -- $ 14,014
Jun 14, 12 PM $ 0.0000176
-2.26%
$ -- $ 14,717
Jun 14, 11 AM $ 0.0000177
+0.00%
$ -- $ 15,433
Jun 14, 10 AM $ 0.0000177
-0.37%
$ -- $ 15,789
Jun 14, 5 AM $ 0.000019
+0.00%
$ -- $ 19,328
Jun 14, 12 AM $ 0.0000188
+0.33%
$ -- $ 21,626
Jun 13, 10 PM $ 0.000019
-7.14%
$ -- $ 15,748
Jun 13, 9 PM $ 0.0000206
+0.00%
$ -- $ 15,542
Jun 13, 8 PM $ 0.0000207
+0.61%
$ -- $ 15,483
Jun 13, 6 PM $ 0.0000206
+1.07%
$ -- $ 15,871
Jun 13, 5 PM $ 0.0000205
+0.00%
$ -- $ 16,306
Jun 13, 4 PM $ 0.00002
+0.13%
$ -- $ 18,252
Jun 13, 3 PM $ 0.00002
+0.00%
$ -- $ 18,426
Jun 13, 2 PM $ 0.0000199
-0.11%
$ -- $ 20,446
Jun 13, 1 PM $ 0.0000199
-5.72%
$ -- $ 28,984
Jun 13, 12 PM $ 0.0000211
+0.07%
$ -- $ 33,017
Jun 13, 5 AM $ 0.0000233
+5.36%
$ -- $ 31,148
Jun 12, 10 PM $ 0.0000234
+0.72%
$ -- $ 33,255
Jun 12, 9 PM $ 0.0000234
+0.00%
$ -- $ 35,083
Jun 12, 8 PM $ 0.0000239
+0.00%
$ -- $ 35,776
Jun 12, 2 PM $ 0.0000277
-3.69%
$ -- $ 30,444
Jun 12, 1 PM $ 0.0000276
+7.24%
$ -- $ 29,797
Jun 12, 12 PM $ 0.0000258
-0.17%
$ -- $ 23,714
Jun 12, 11 AM $ 0.0000257
+1.38%
$ -- $ 23,647
Jun 12, 10 AM $ 0.0000256
-1.04%
$ -- $ 25,550
Jun 12, 9 AM $ 0.0000256
+0.00%
$ -- $ 26,286
Jun 12, 8 AM $ 0.0000257
+0.00%
$ -- $ 27,051
Jun 12, 7 AM $ 0.0000253
+0.00%
$ -- $ 27,721
Jun 12, 6 AM $ 0.0000255
+4.96%
$ -- $ 27,264